Filatex Fashions Share Price History

CMP as on14-Aug-20 15:32

₹ 2.76
0.19 7.39%

Open

₹ 2.60

Turnover (lac)

Prev. Close

₹ 2.57

Day's Vol (shares)

₹ 5,975

Day's Range

₹ 2.45
₹ 2.79

Filatex Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 2.60 2.79 2.45 2.76 25 0.02 5,975 0.34 0.16
13-Aug-2020 2.80 2.80 2.51 2.57 39 0.03 10,906 0.29 -0.20
12-Aug-2020 2.75 2.80 2.45 2.57 33 0.05 15,442 0.35 -0.20
11-Aug-2020 2.45 2.70 2.45 2.70 24 0.03 8,521 0.25 0.25
10-Aug-2020 2.41 2.75 2.41 2.65 30 0.03 7,084 0.34 0.24
07-Aug-2020 2.84 2.84 2.15 2.54 45 0.04 9,135 0.69 -0.30
06-Aug-2020 2.52 2.80 2.52 2.59 41 0.04 9,733 0.28 0.07
05-Aug-2020 2.37 2.80 2.37 2.72 32 0.06 12,212 0.43 0.35
04-Aug-2020 2.32 2.75 2.32 2.55 36 0.07 24,285 0.43 0.23
03-Aug-2020 2.26 2.50 2.26 2.50 14 0.02 8,370 0.24 0.24
31-Jul-2020 2.85 2.85 2.42 2.44 28 0.02 7,836 0.43 -0.40
30-Jul-2020 2.51 2.97 2.51 2.61 38 0.03 6,415 0.46 0.10
29-Jul-2020 2.50 2.75 2.50 2.74 45 0.05 14,334 0.25 0.24
28-Jul-2020 2.44 2.55 2.14 2.50 56 0.06 18,954 0.41 0.06
27-Jul-2020 2.70 2.70 2.32 2.32 54 0.11 29,010 0.38 -0.40
24-Jul-2020 2.55 2.69 2.43 2.57 33 0.04 13,044 0.26 0.02
23-Jul-2020 2.50 2.70 2.38 2.69 26 0.03 11,121 0.32 0.19
22-Jul-2020 2.22 2.60 2.22 2.48 15 0.02 4,790 0.38 0.26
21-Jul-2020 2.55 2.55 2.14 2.38 14 0.02 5,512 0.41 -0.20
20-Jul-2020 2.14 2.36 2.14 2.36 16 0.01 6,450 0.22 0.22
17-Jul-2020 2.36 2.36 2.25 2.25 9 0.01 5,232 0.11 -0.10
15-Jul-2020 2.19 2.25 2.19 2.25 5 0.01 3,200 0.06 0.06