Fineotex Chemical Ltd Share Price Fineotex Chem

28.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

28.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 28.10 28.90 27.40 28.10 1,292 3.69 56,860 1.45 0
19-Nov-2019 28.50 29.50 27.80 28.10 744 3.05 64,201 1.75 -0.40
18-Nov-2019 29.60 29.90 28.50 28.90 1,103 2.97 61,806 1.35 -0.80
15-Nov-2019 31 31.50 29.40 29.90 1,962 11.60 233,308 2.15 -1.20
14-Nov-2019 27.70 29.90 27.10 28.80 1,532 5.63 88,182 2.85 1.10
13-Nov-2019 28.50 29.30 27.50 27.70 1,118 3.16 80,507 1.75 -0.90
11-Nov-2019 29 29.80 28.20 28.60 965 3.02 56,316 1.60 -0.40
08-Nov-2019 26.50 31.90 26.50 28.90 3,512 17 195,749 5.40 2.40
07-Nov-2019 27 27.50 27 27.20 426 1.89 47,001 0.45 0.15
06-Nov-2019 27.70 27.90 26.80 27 705 2.24 51,658 1.05 -0.70
05-Nov-2019 27.70 28.20 27.30 27.50 533 2.21 46,727 0.85 -0.20
04-Nov-2019 27.50 28.80 27 28 1,118 5.12 88,105 1.80 0.45
01-Nov-2019 27.50 27.80 26.40 26.90 1,209 5.03 99,911 1.45 -0.60
31-Oct-2019 26.80 28.10 26.10 27.40 1,308 5.27 100,936 2.05 0.60
30-Oct-2019 26.30 27.50 26.20 26.80 1,029 3.58 78,918 1.30 0.50
29-Oct-2019 25.70 26.70 25.10 26.10 1,012 3.82 85,749 1.55 0.40
27-Oct-2019 25.30 25.90 24.10 25.20 408 1.41 28,646 1.75 -0.20
25-Oct-2019 25.30 25.80 24.60 25.40 836 3 73,926 1.15 0.05
24-Oct-2019 26.10 26.50 25.40 25.70 737 2.49 55,107 1.15 -0.50
23-Oct-2019 27.50 27.50 25.90 26.10 1,021 3.90 62,556 1.55 -1.40
22-Oct-2019 27 28.80 26.20 27 1,436 3.70 51,700 2.55 0.05