Fineotex Chemical Ltd Share Price Fineotex Chem

29.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

29.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 29.30 31 29.20 30.10 1,432 5.15 65,100 1.80 0.85
22-Jan-2020 31.40 31.40 28.40 29.20 1,884 7.17 132,113 3.05 -2.20
21-Jan-2020 30.70 31.60 30.10 30.80 864 2.94 48,532 1.50 0.15
20-Jan-2020 32.90 33.70 30.60 31 1,564 7.60 148,021 3.05 -1.90
17-Jan-2020 33.60 34 32.30 33.30 2,006 9.45 133,709 1.70 -0.30
16-Jan-2020 33.60 34.20 32.10 33.70 2,593 13.20 215,406 2.10 0.10
15-Jan-2020 32 35.40 30.70 33.50 6,403 34.60 363,039 4.70 1.50
14-Jan-2020 29.60 32.70 29.50 31.20 3,900 27.20 344,158 3.15 1.60
13-Jan-2020 27.80 29.70 27.60 29.30 1,833 8.40 130,155 2.15 1.55
10-Jan-2020 29 30.30 26.90 27.50 2,672 13.10 177,284 3.45 -1.50
09-Jan-2020 26.80 29.90 26.70 28.70 5,021 24.30 356,533 3.20 1.90
08-Jan-2020 25.60 26.90 25.60 26.60 842 3.21 49,828 1.35 0.95
07-Jan-2020 26.20 26.90 25.70 26.20 745 3.43 67,481 1.20 0
06-Jan-2020 27 27.20 25.70 26.20 794 3.34 88,586 1.50 -0.90
03-Jan-2020 27.90 28.50 27.30 27.70 942 4.16 75,454 1.15 -0.20
02-Jan-2020 27.30 28.20 26.90 27.80 941 4.27 84,460 1.30 0.45
01-Jan-2020 27.30 27.30 26.60 26.90 433 1.02 27,499 0.75 -0.40
31-Dec-2019 27.60 28.40 26.70 26.90 1,442 6.37 102,658 1.70 -0.70
30-Dec-2019 26 28 25.80 27.70 2,095 10.50 142,904 2.15 1.65
27-Dec-2019 25.10 26.80 25.10 25.90 874 3.78 64,569 1.75 0.80
26-Dec-2019 25.70 25.70 24.70 25.20 465 2.02 61,561 0.95 -0.40