Freshtrop Fruits Ltd Share Price

102.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 104 107 101 103 456 4.04 21,361 5.95 -1.20
16-Jan-2020 98 103 94.90 102 378 2.54 15,002 8.45 3.70
15-Jan-2020 90 94.90 87.10 93.70 111 1.55 8,341 7.75 3.65
14-Jan-2020 92 94.70 88.30 93.30 37 0.17 1,140 6.45 1.30
13-Jan-2020 90.30 92 89.70 91.40 37 0.24 2,241 2.35 1.15
10-Jan-2020 91.80 98 90.30 91 58 0.59 5,341 7.75 -0.80
09-Jan-2020 91.10 93.50 88.20 90.80 51 0.23 1,688 5.35 -0.30
08-Jan-2020 92 92 90.10 90.30 31 0.14 1,434 1.90 -1.80
07-Jan-2020 95.30 95.30 91.50 92 19 0.08 548 3.75 -3.30
06-Jan-2020 94 94 91.20 91.70 20 0.03 368 2.85 -2.30
03-Jan-2020 93 95.20 91.50 95 49 0.30 3,052 3.75 2
02-Jan-2020 92 93.50 90.80 93.20 41 0.23 2,150 2.70 1.20
01-Jan-2020 91 92.90 90.30 90.60 62 0.30 2,242 2.65 -0.50
31-Dec-2019 93 93 90.20 90.70 71 0.42 3,548 2.85 -2.30
30-Dec-2019 97.90 99 90.20 90.70 103 0.82 4,958 8.85 -7.20
27-Dec-2019 93.40 95.10 92.20 92.80 62 0.46 4,158 2.85 -0.60
26-Dec-2019 96.90 104 92.20 93.50 125 2.01 15,865 11.80 -3.40
24-Dec-2019 93.20 96.90 92.30 93 96 1.70 14,082 4.60 -0.20
23-Dec-2019 90.20 96.90 90.20 93.50 36 0.22 2,242 6.70 3.30
20-Dec-2019 97 97.20 95.60 96 41 0.30 2,220 1.60 -1