Freshtrop Fruits Ltd Share Price

70.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 72 76.50 69.10 70.20 155 1.03 7,859 7.40 -1.80
19-Feb-2020 71.50 75 71.50 73.30 84 0.47 4,136 3.50 1.80
18-Feb-2020 75 75 72 72.90 75 0.26 2,620 3 -2.10
17-Feb-2020 73.50 77.80 73.50 74.30 70 0.51 5,552 4.25 0.80
14-Feb-2020 75.30 79.90 72.70 73.50 111 0.60 5,646 7.20 -1.80
13-Feb-2020 84.70 84.70 73.10 75.20 246 1.46 13,696 11.60 -9.60
12-Feb-2020 84.90 84.90 81 81.10 72 1.16 12,023 3.90 -3.90
11-Feb-2020 85 85 83 83 62 0.28 3,004 2 -2
10-Feb-2020 85.40 86.20 81.50 82.40 96 0.49 4,933 4.65 -2.90
07-Feb-2020 89 89 85.10 85.80 66 0.24 2,406 3.95 -3.20
06-Feb-2020 84.10 88.50 84.10 86.40 137 1.64 10,102 4.45 2.30
05-Feb-2020 89.40 89.40 82.20 84.10 363 4.58 31,020 7.20 -5.40
04-Feb-2020 91.90 94.90 87.60 89.60 145 0.91 7,324 7.30 -2.30
03-Feb-2020 86 92.90 85.10 87.60 69 0.29 1,934 7.80 1.55
01-Feb-2020 93.90 96.90 88.60 89.80 82 0.45 3,767 8.30 -4.10
31-Jan-2020 91.60 95 91 94.10 38 0.21 1,540 4 2.55
30-Jan-2020 96.40 96.40 91 91.60 54 0.22 1,722 5.35 -4.80
29-Jan-2020 98.90 98.90 91.50 92.20 58 0.20 1,914 7.40 -6.70
28-Jan-2020 97.40 98 94 94.50 64 0.33 3,176 4 -3
27-Jan-2020 99 101 96 96.40 56 0.48 3,598 4.50 -2.60
24-Jan-2020 98 100 97.70 98.40 33 0.36 2,957 2.35 0.35
23-Jan-2020 100 100 96.40 97.70 21 0.08 657 3.60 -2.30
22-Jan-2020 97.60 99.90 97.10 98.60 28 0.37 2,324 2.80 1