Gallantt Metal Ltd Share Price Gallantt Metal

32.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 32.70 33.80 32 32.20 110 0.27 5,993 1.80 -0.60
22-Jan-2020 33.40 33.40 32.10 32.70 114 0.24 6,161 1.35 -0.70
21-Jan-2020 33.50 34 32.40 33.40 160 0.64 13,424 1.65 -0.10
20-Jan-2020 35.50 36.80 31.80 33.10 524 2.40 44,640 5.05 -2.40
17-Jan-2020 33.50 36 33.30 35.70 456 1.92 24,429 2.75 2.15
16-Jan-2020 35 35 32.50 33.20 214 1 26,810 2.50 -1.80
15-Jan-2020 35.10 35.50 33.70 34.20 69 0.18 4,612 1.80 -0.90
14-Jan-2020 36 36.90 34.70 34.90 162 1.01 17,180 2.20 -1.20
13-Jan-2020 35 36 34.10 35 58 0.30 8,141 1.85 0
10-Jan-2020 35.80 36 34.30 34.50 92 0.31 6,516 1.75 -1.30
09-Jan-2020 34.40 36.50 34.30 35.80 77 0.25 4,318 2.25 1.35
08-Jan-2020 33 36.50 31.30 34.40 115 0.84 12,006 5.20 1.40
07-Jan-2020 33.90 35.50 32.80 33.90 146 0.89 12,212 2.65 0
06-Jan-2020 36.90 36.90 31.30 32.30 323 0.84 13,791 5.60 -4.60
03-Jan-2020 38 40 36.30 36.90 1,020 3.86 53,952 3.70 -1.20
02-Jan-2020 30.30 36.10 30.10 36.10 584 2.25 38,858 5.95 5.80
01-Jan-2020 28.40 32.60 28.40 30.10 240 0.55 10,839 4.25 1.65
31-Dec-2019 29 29.60 29 29.10 38 0.20 4,289 0.65 0.15
30-Dec-2019 29.80 29.80 28.50 28.70 114 0.27 5,501 1.30 -1.10
27-Dec-2019 28.70 29.90 28.20 28.70 46 0.09 1,936 1.75 0
26-Dec-2019 28.10 29.40 28 29 69 0.29 7,231 1.35 0.90