GCM Capital Advisors Share Price History

0.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

GCM Capital Advisors Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 0.90 0.90 0.90 0.90 4 0.01 7,000 0 0
28-May-2020 0.90 0.91 0.90 0.91 2 0 2,000 0.01 0.01
22-May-2020 0.91 1.19 0.84 1.09 5 0.01 5,000 0.35 0.18
21-May-2020 1.23 1.23 0.92 1.05 4 0 2,000 0.31 -0.20
19-May-2020 0.84 1.04 0.84 1.04 2 0 1,000 0.20 0.20
05-May-2020 0.84 1.05 0.84 1.05 3 0 3,000 0.21 0.21