Gillanders Arbuthnot & Company Ltd Share Price Gillanders Arbut

26.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

27.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 27.10 28 27.10 27.30 19 0.07 2,391 0.90 0.20
20-Feb-2020 28.10 29 27.30 28.50 37 0.12 3,308 1.70 0.40
19-Feb-2020 27.30 29.30 27 28.50 78 0.19 6,129 2.30 1.15
18-Feb-2020 26.80 28.30 26.30 27.70 26 0.01 406 2.05 0.90
17-Feb-2020 27.30 27.60 26.50 26.80 29 0.06 2,095 1.05 -0.50
14-Feb-2020 29.30 29.30 26.90 27.30 20 0.06 2,067 2.40 -2
13-Feb-2020 27.60 28.70 26.80 27.10 37 0.11 3,842 1.90 -0.40
12-Feb-2020 28.10 28.40 27.50 28 22 0.05 1,728 0.85 -0.20
11-Feb-2020 27.50 29.70 27.50 28.10 37 0.08 2,878 2.25 0.65
10-Feb-2020 27.20 28.90 27.10 28 23 0.05 1,844 1.75 0.80
07-Feb-2020 28.10 28.90 27.20 27.60 26 0.05 1,556 1.70 -0.40
06-Feb-2020 27.50 29 27.50 28.10 59 0.16 5,413 1.50 0.60
05-Feb-2020 28.70 31 27.40 28.20 92 0.20 5,776 3.60 -0.40
04-Feb-2020 29.50 32 28.80 29 124 0.24 7,310 3.15 -0.50
03-Feb-2020 30 30.40 29.20 29.20 39 0.03 927 1.15 -0.80
01-Feb-2020 31 31.20 29.50 30 76 0.10 2,324 1.70 -1
31-Jan-2020 32.80 32.80 30.60 31 36 0.13 3,968 2.20 -1.80
30-Jan-2020 31.40 33 31 31.30 30 0.05 1,181 2 -0.10
29-Jan-2020 32.20 33.60 31.10 32.50 45 0.03 786 2.50 0.25
28-Jan-2020 32.20 33.50 30.20 32.50 54 0.11 2,414 3.25 0.25
27-Jan-2020 34.50 34.50 31.90 32.60 157 0.30 7,320 2.60 -1.90