Gillanders Arbuthnot & Company Ltd Share Price Gillanders Arbut

32.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 31 35.90 30 32.90 545 1.42 17,546 5.85 1.95
16-Jan-2020 31.20 32 30 30.30 92 0.01 442 1.95 -0.80
15-Jan-2020 31.10 32 30.70 31 47 0.17 5,478 1.30 -0.10
14-Jan-2020 32.40 33.90 30.40 31.80 29 0.05 934 3.50 -0.60
13-Jan-2020 28.50 32.50 28.50 30.30 154 0.28 4,665 4 1.80
10-Jan-2020 28.50 29.90 28.50 29 32 0.17 5,313 1.35 0.45
09-Jan-2020 30.80 31 29 29.10 59 0.18 6,134 1.95 -1.70
08-Jan-2020 30 30 28.70 29.30 22 0.07 805 1.35 -0.60
07-Jan-2020 30 30 28.30 29 92 0.02 605 1.70 -1.10
06-Jan-2020 30 30 28.20 28.70 11 0.02 535 1.80 -1.30
03-Jan-2020 30.50 30.50 28.10 29.40 9 0.01 211 2.45 -1.20
02-Jan-2020 29.30 30.40 28 28.50 34 0.10 2,426 2.40 -0.80
01-Jan-2020 29.40 29.40 28.10 29.10 13 0.01 393 1.30 -0.30
31-Dec-2019 28.90 29.30 28.20 28.60 25 0.02 576 1.10 -0.30
30-Dec-2019 28.30 28.70 27.80 27.80 63 0.03 1,045 0.95 -0.40
27-Dec-2019 28 31 27.70 28.80 13 0.02 616 3.30 0.80
26-Dec-2019 28.50 29.40 27.70 28.60 21 0.02 579 1.70 0.10
24-Dec-2019 27.50 28.50 27 27.40 32 0.05 1,527 1.50 -0.10
23-Dec-2019 28.50 28.70 27.20 28.20 28 0.03 982 1.55 -0.40
20-Dec-2019 28 28 26.70 26.80 64 0.10 2,164 1.35 -1.20