Globe International Carriers Share Price History Globe Intl. Car.

22.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Globe International Carriers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 22.80 22.80 22.80 22.80 1 0.14 6,000 0 0
01-Jul-2020 21.90 21.90 21.90 21.90 1 0.13 6,000 0 0
25-Jun-2020 22.60 22.60 22.60 22.60 1 0.27 12,000 0 0
22-Jun-2020 21.70 21.70 21.70 21.70 2 0.26 12,000 0 0
17-Jun-2020 20.90 20.90 20.90 20.90 1 0.25 12,000 0 0
16-Jun-2020 20.90 20.90 20.90 20.90 1 0.25 12,000 0 0
11-Jun-2020 21.40 21.40 21.40 21.40 1 0.26 12,000 0 0
08-Jun-2020 20.50 20.50 20.50 20.50 1 0.25 12,000 0 0