Globe International Carriers Share Price History

Globe Intl. Car.

CMP as on 06-Aug-20 13:39

₹ 21.50
0.30 1.42%

Open

₹ 21.50

Turnover (lac)

₹ 10

Prev. Close

₹ 21.20

Day's Vol (shares)

₹ 48,000

Day's Range (₹)

₹ 21.50
₹ 21.50

Globe International Carriers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 21.50 21.50 21.50 21.50 1 1.03 48,000 0 0
30-Jul-2020 21.20 21.20 21.20 21.20 1 0.76 36,000 0 0
29-Jul-2020 22 22 22 22 2 1.58 72,000 0 0
28-Jul-2020 22.80 22.80 22.80 22.80 1 0.82 36,000 0 0
21-Jul-2020 23.80 23.80 23.80 23.80 1 0.14 6,000 0 0
08-Jul-2020 23.80 23.80 23.80 23.80 1 0.14 6,000 0 0