Godawari Power & Ispat Ltd Share Price Godawari Power

194.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

193.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 200 201 194 199 1,438 8.86 25,580 7.65 -0.80
19-Feb-2020 204 210 198 199 1,507 7.49 24,015 12.30 -4.90
18-Feb-2020 196 207 195 206 2,096 9.44 21,572 12.20 9.40
17-Feb-2020 207 207 195 198 5,634 15.20 22,779 12.60 -8.80
14-Feb-2020 206 212 205 207 4,493 11.30 9,408 7 0.95
13-Feb-2020 211 215 204 206 867 6.13 16,224 10.60 -4.70
12-Feb-2020 214 214 204 211 1,172 10.60 27,672 10.30 -3.30
11-Feb-2020 225 228 210 214 6,485 58.50 95,553 17.80 -11
10-Feb-2020 223 227 215 223 2,523 24.30 59,992 11.90 -0.30
07-Feb-2020 220 225 218 223 2,175 20.30 49,247 7.50 2.60
06-Feb-2020 209 223 208 218 4,554 26.10 47,177 14.80 8.35
05-Feb-2020 197 209 193 206 3,109 28.90 89,094 15.80 8.95
04-Feb-2020 191 199 191 196 1,688 15.20 53,549 7.95 4.45
03-Feb-2020 194 198 189 191 4,069 12.70 46,862 9.75 -3
01-Feb-2020 202 215 193 196 2,756 19.10 46,439 21.70 -5.90
31-Jan-2020 210 213 202 203 1,997 12.80 40,903 11.70 -7.30
30-Jan-2020 214 217 210 211 1,162 8.37 23,387 7 -3.30
29-Jan-2020 217 226 215 217 2,929 19.90 49,800 11 0.45
28-Jan-2020 229 230 216 217 1,710 14 38,557 14.20 -12
27-Jan-2020 234 234 225 227 2,250 13.50 31,389 8.85 -7.40
24-Jan-2020 242 243 234 235 2,866 16.20 41,445 8.85 -7.20