Godawari Power & Ispat Ltd Share Price Godawari Power

237.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

237.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 247 247 233 237 3,874 31.80 66,031 14.30 -9.60
16-Jan-2020 249 251 243 246 4,498 20.60 42,365 8.35 -2.80
15-Jan-2020 251 254 244 247 2,301 18.10 34,363 10 -4.30
14-Jan-2020 247 258 246 248 2,886 29 60,788 11.40 1.10
13-Jan-2020 250 253 242 247 2,542 21.50 57,646 10.30 -2.70
10-Jan-2020 253 260 244 247 4,884 48.30 103,544 16.10 -6
09-Jan-2020 248 257 248 251 4,077 45.50 119,989 8.70 2.55
08-Jan-2020 246 252 238 243 3,648 34.30 64,290 14.50 -2.80
07-Jan-2020 244 257 243 248 4,201 32.60 65,296 14.40 4.10
06-Jan-2020 250 250 235 238 4,554 41.20 89,319 15 -12
03-Jan-2020 256 267 252 254 10,156 80.50 164,342 14.80 -1.80
02-Jan-2020 240 266 240 257 12,488 145 219,591 26.80 17.30
01-Jan-2020 232 240 231 238 5,032 44 77,443 8.45 5.90
31-Dec-2019 220 247 219 232 9,399 105 163,414 28.10 11.50
30-Dec-2019 218 222 215 220 1,019 15.70 37,468 6.95 1.85
27-Dec-2019 221 223 213 215 1,037 13.10 41,690 11 -5.80
26-Dec-2019 217 225 217 219 3,532 24.80 57,433 7.90 2.10
24-Dec-2019 216 224 216 217 2,708 26.70 56,442 8.80 1.30
23-Dec-2019 218 227 213 215 7,165 45.30 93,706 13.80 -2.80
20-Dec-2019 205 234 202 218 8,530 109 172,412 31.30 12.90
19-Dec-2019 203 209 196 205 7,311 55.20 68,464 12.60 2.35
18-Dec-2019 180 208 177 198 16,134 147 142,065 31.40 18
17-Dec-2019 164 184 164 181 5,059 49.80 109,029 20.20 17.60