Godrej Consumer Products Share Price History

Godrej Consumer

CMP as on 05-Aug-20 14:14

₹ 680.00
-12.00 -1.73%

Open

₹ 692.00

Turnover (lac)

₹ 11,280

Prev. Close

₹ 692.00

Day's Vol (shares)

₹ 16,58,824

Day's Range (₹)

₹ 672.45
₹ 692.25

CMP as on05-Aug-20 14:13

₹ 679.75
-12.5 -1.81%

Open

₹ 692.10

Turnover (lac)

₹ 351

Prev. Close

₹ 692.25

Day's Vol (shares)

₹ 60,416

Day's Range

₹ 672.95
₹ 694.55

CMP as on 05-Aug-20 14:13

₹ 681.55
-13.95 -2.01%

Open

₹ 694.95

Open Interest(Contracts)

₹ 46,95,000

VWAP

₹ 680.44

Day's Vol (shares)

₹ 29,41,000

Day's Range (Ex.Dt. 27 Aug 2020)

₹ 673.00
₹ 694.95

Godrej Consumer Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 706 706 682 692 34,355 1,655 994,219 23.80 -14
03-Aug-2020 696 709 692 699 27,605 1,474 964,805 16.90 3.05
31-Jul-2020 683 695 679 692 26,083 777 358,096 16.20 8.85
30-Jul-2020 687 692 676 683 21,758 705 348,762 15.90 -4.30
29-Jul-2020 667 685 667 680 21,795 660 237,899 17.80 13.20
28-Jul-2020 667 680 665 677 31,249 562 421,461 14.50 10.30
27-Jul-2020 680 681 664 667 19,843 453 240,062 17.40 -13
24-Jul-2020 681 688 666 680 27,283 586 286,986 22.40 -1.50
23-Jul-2020 697 699 668 682 75,141 1,394 792,971 30.40 -15
22-Jul-2020 680 696 676 693 33,496 1,191 299,545 20.50 13
21-Jul-2020 700 703 677 680 38,394 913 613,031 26.10 -20
20-Jul-2020 703 710 692 699 13,915 690 426,205 18 -4.40
17-Jul-2020 700 706 695 701 19,428 563 366,518 10.90 0.55
16-Jul-2020 700 700 685 694 14,955 462 321,527 14.70 -5.60
15-Jul-2020 700 708 690 695 32,368 1,048 790,620 17.30 -5.50
14-Jul-2020 698 704 691 695 23,642 462 326,119 12.90 -3.10
13-Jul-2020 705 705 690 695 16,259 1,033 885,904 15 -9.90
10-Jul-2020 693 704 685 697 24,274 750 415,410 18.90 3.80
09-Jul-2020 695 699 686 694 23,188 769 597,257 13.30 -1.90
08-Jul-2020 708 708 693 695 22,378 548 286,223 15 -13
07-Jul-2020 720 722 690 704 59,419 2,009 1,237,284 31.30 -16
06-Jul-2020 720 720 702 708 31,257 932 506,225 17.90 -12