Godrej Consumer Products Share Price History Godrej Consumer

703.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

703.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

705.55

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Godrej Consumer Products Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 720 722 690 704 59,419 2,009 1,237,284 31.30 -16
06-Jul-2020 720 720 702 708 31,257 932 506,225 17.90 -12
03-Jul-2020 701 719 695 717 41,985 1,621 589,508 23.80 16.30
02-Jul-2020 696 700 687 697 22,378 617 328,066 13 0.80
01-Jul-2020 695 697 685 695 14,070 490 216,412 11.80 -0.10
30-Jun-2020 688 698 687 691 33,549 2,268 2,463,712 10.50 3.15
29-Jun-2020 687 694 683 688 29,951 1,036 612,031 10.70 0.65
26-Jun-2020 680 697 679 685 28,454 1,042 747,184 17.80 5.45
25-Jun-2020 672 687 669 676 34,190 1,305 1,166,264 17.70 4.60
24-Jun-2020 671 686 668 672 49,089 1,551 1,245,187 18.40 0.45
23-Jun-2020 664 671 650 665 46,932 1,532 1,366,445 21 0.95
22-Jun-2020 656 672 653 662 63,927 1,324 979,613 18.70 5.80
19-Jun-2020 643 655 637 651 38,898 1,578 994,030 17.90 7.25
18-Jun-2020 640 646 620 642 29,930 898 491,792 25.90 2.05
17-Jun-2020 628 643 621 640 36,895 957 616,818 21.90 12.30
16-Jun-2020 615 648 615 634 64,296 3,185 2,486,479 33.50 19.40
15-Jun-2020 611 612 596 609 34,196 1,133 1,048,624 15.40 -2.40
12-Jun-2020 600 619 591 607 50,602 1,270 1,110,943 27.80 6.80
11-Jun-2020 633 645 610 614 52,877 1,258 1,006,962 34.10 -19
10-Jun-2020 665 665 626 633 58,295 1,320 731,353 38.60 -32
09-Jun-2020 660 677 652 659 31,841 826 246,885 25 -0.60
08-Jun-2020 659 661 644 659 30,639 724 266,854 17.10 -0.50