Gujarat Intrux Share Price History

78.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gujarat Intrux Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 82.50 82.50 79.50 82.50 8 0.03 338 3 -0
06-Jul-2020 78.70 80 78.60 78.80 4 0.04 443 1.40 0.10
03-Jul-2020 75.60 82 75.60 78.60 4 0.01 126 6.45 3.05
02-Jul-2020 85 85 77.90 79.30 6 0.02 191 7.05 -5.70
01-Jul-2020 79.80 82 79.80 82 3 0 16 2.20 2.20
30-Jun-2020 80.30 84 79.30 84 16 0.11 1,286 4.65 3.65
29-Jun-2020 83 83.50 78.70 83.50 17 0.83 9,900 4.80 0.45
26-Jun-2020 79.20 79.60 79.20 79.50 7 0.02 117 0.35 0.30
25-Jun-2020 75 82.40 75 82.40 43 0.97 11,281 7.35 7.35
24-Jun-2020 74.90 78.50 74.50 78.50 20 0.28 2,151 4 3.55
23-Jun-2020 75 78.40 75 78.40 30 0.28 1,831 3.35 3.35
22-Jun-2020 74.50 77.20 74.20 75.60 72 0.71 4,765 3 1.10
19-Jun-2020 73.50 73.50 70 73.50 10 0.23 2,430 3.50 0
18-Jun-2020 71.10 74 70 70 15 0.07 908 4 -1.10
17-Jun-2020 70.60 70.60 70.50 70.50 2 0.01 100 0.05 -0
16-Jun-2020 75 75 74.10 74.10 6 0.03 200 0.90 -0.90
12-Jun-2020 82.50 82.50 78 78 2 0.01 101 4.50 -4.50
11-Jun-2020 78.90 78.90 78.90 78.90 1 0.02 200 0 0
09-Jun-2020 80 80 72.60 78.90 13 0.08 924 7.40 -1.10
08-Jun-2020 73.60 76.20 73 76.20 9 0.14 1,055 3.20 2.60