Gujarat Intrux Share Price History

CMP as on07-Aug-20 12:35

₹ 80.10
0.3 0.38%

Open

₹ 83.00

Turnover (lac)

Prev. Close

₹ 79.80

Day's Vol (shares)

₹ 40

Day's Range

₹ 80.10
₹ 83.00

Gujarat Intrux Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 83 83 80.10 80.10 4 0 40 2.90 -2.90
06-Aug-2020 80.30 80.30 77.50 79.80 14 0.08 1,021 2.75 -0.50
05-Aug-2020 78 78 76.60 76.60 3 0 56 1.45 -1.50
04-Aug-2020 77.50 77.50 77.50 77.50 1 0.02 200 0 0
03-Aug-2020 79.80 79.80 76.50 77.20 13 0.08 765 3.30 -2.60
31-Jul-2020 79.90 79.90 79.80 79.80 4 0.04 541 0.15 -0.10
30-Jul-2020 81 81 79.10 79.70 12 0.11 1,275 1.90 -1.30
29-Jul-2020 83 83 79.80 80.30 14 0.08 904 3.20 -2.70
28-Jul-2020 83.50 84.20 79.60 82.40 27 0.08 602 4.55 -1.10
27-Jul-2020 79.30 81 79.30 80.20 10 0.02 204 1.70 0.90
24-Jul-2020 75.60 79.30 75.60 79.30 2 0.02 100 3.70 3.70
23-Jul-2020 81 81 79.30 79.30 4 0 60 1.70 -1.70
22-Jul-2020 77 79 75.50 79 6 0.04 543 3.50 2
21-Jul-2020 79 79 79 79 1 0 5 0 0
17-Jul-2020 84 84 83 83 3 0 2 0.95 -1
16-Jul-2020 83.70 83.90 83.70 83.80 2 0 1 0.25 0.15
14-Jul-2020 84.70 84.70 80.50 80.50 7 0.03 301 4.15 -4.20
13-Jul-2020 82.20 85 81.10 84.70 3 0 11 3.95 2.45
10-Jul-2020 82.20 82.20 79.10 82.20 7 0.01 134 3.10 0