Hardcastle & Waud Mfg Co Share Price History

148.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Hardcastle & Waud Mfg Co Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
31-Mar-2020 148 148 148 148 1 0 5 0 0
30-Mar-2020 141 141 141 141 1 0.02 130 0 0
26-Mar-2020 128 135 128 135 3 0 32 6.70 6.70
23-Mar-2020 130 136 130 135 3 0.02 172 6 4.55
20-Mar-2020 130 130 130 130 2 0.01 97 0 0
19-Mar-2020 136 136 136 136 4 0.01 110 0 0
18-Mar-2020 145 145 143 143 7 0.01 53 1.75 -1.80
17-Mar-2020 155 155 150 151 3 0.02 145 4.75 -4.30
13-Mar-2020 156 157 156 156 5 0.01 45 1 0
12-Mar-2020 164 164 164 164 1 0 5 0 0
11-Mar-2020 173 173 173 173 1 0 1 0 0
06-Mar-2020 182 182 182 182 2 0 3 0 0
05-Mar-2020 175 191 174 191 5 0 14 16.80 16
04-Mar-2020 183 183 183 183 3 0 3 0 0