Haria Exports Ltd Share Price Haria Exports

0.76

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Feb-2020 0.76 0.76 0.76 0.76 2 0 40 0 0
10-Feb-2020 0.79 0.79 0.79 0.79 3 0 2,238 0 0
07-Feb-2020 0.76 0.76 0.76 0.76 3 0 1,000 0 0
04-Feb-2020 0.77 0.77 0.77 0.77 1 0 100 0 0
03-Feb-2020 0.77 0.77 0.77 0.77 1 0 5 0 0
21-Jan-2020 0.81 0.81 0.81 0.81 3 0 800 0 0
20-Jan-2020 0.81 0.81 0.81 0.81 2 0 380 0 0
Open Demat Account