Haryana Capfin Share Price History

CMP as on26-Oct-20 11:02

₹ 25.75
-1.35 -4.98%

Open

₹ 28.45

Turnover (lac)

₹ 1

Prev. Close

₹ 27.10

Day's Vol (shares)

₹ 1,207

Day's Range

₹ 25.75
₹ 28.45

Haryana Capfin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 28.50 28.50 25.80 25.80 3 0.03 1,207 2.70 -2.70
23-Oct-2020 27.10 27.10 27.10 27.10 4 0 154 0 0
21-Oct-2020 28.50 28.50 28.50 28.50 5 0 175 0 0
20-Oct-2020 27.30 30 27.30 30 2 0 7 2.70 2.70
19-Oct-2020 28.60 28.60 28.50 28.60 6 0 168 0.05 0
13-Oct-2020 29.90 29.90 28.40 29.90 6 0.07 2,200 1.55 0
12-Oct-2020 28.50 28.50 28.50 28.50 1 0 5 0 0
09-Oct-2020 29.60 29.70 27.40 29.70 8 0.07 2,400 2.30 0.10
08-Oct-2020 29 30 28.30 28.30 13 0.10 3,219 1.75 -0.70
07-Oct-2020 27.70 29 27 28.70 13 0.15 5,036 2 1
06-Oct-2020 27.70 27.70 27.60 27.70 13 0.08 3,066 0.10 0
05-Oct-2020 27.90 29.20 26.60 29 9 0.04 1,145 2.65 1.10
29-Sep-2020 27.90 30.70 27.90 27.90 6 0.02 685 2.80 0