Heritage Foods Ltd Share Price Heritage Foods

346.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

346.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 370 370 351 355 3,050 14.10 20,358 19 -15
20-Feb-2020 396 408 361 367 9,655 103 60,325 46.70 -28
19-Feb-2020 333 399 333 386 6,176 67.70 39,122 66.10 53
18-Feb-2020 348 349 328 333 1,334 5.76 6,646 21.40 -15
17-Feb-2020 333 347 304 345 7,276 51.30 102,637 43.20 12
14-Feb-2020 339 342 328 331 1,019 3.92 7,964 14.20 -8.40
13-Feb-2020 349 349 338 339 540 2.84 5,916 11.30 -10
12-Feb-2020 341 355 341 346 1,347 6.54 10,624 14.30 5.10
11-Feb-2020 350 350 337 341 1,621 5.45 7,686 12.70 -9.30
10-Feb-2020 349 353 344 346 1,737 11.50 28,102 9 -2.90
07-Feb-2020 349 351 343 349 532 2.86 5,821 7.55 -0.20
06-Feb-2020 348 353 345 348 776 2.90 4,605 7.70 -0.40
05-Feb-2020 348 359 337 348 1,701 11.10 16,865 21.90 0.15
04-Feb-2020 355 355 343 347 705 3.44 6,153 11.90 -8.30
03-Feb-2020 344 360 336 348 1,984 6.96 9,450 23.80 3.75
01-Feb-2020 370 370 341 349 2,884 27.50 47,959 28.90 -21
31-Jan-2020 365 372 352 370 1,808 9.40 13,021 20.40 5
30-Jan-2020 368 372 343 365 4,101 23 21,489 29 -2.90
29-Jan-2020 375 380 366 368 1,101 10.30 12,889 14.20 -7.30
28-Jan-2020 366 375 366 370 1,455 13.60 27,210 9.10 3.95
27-Jan-2020 362 365 358 364 797 3.47 4,291 7.55 2.10