Heritage Foods Ltd Share Price Heritage Foods

377.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

373.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 375 377 366 372 644 6.09 11,647 11.50 -3.40
16-Jan-2020 372 375 369 370 588 4.83 7,828 6.45 -1.80
15-Jan-2020 370 378 365 367 4,393 13.80 12,152 13 -2.90
14-Jan-2020 368 381 365 368 2,342 20.30 33,096 16 0.50
13-Jan-2020 362 370 362 368 2,318 8.07 8,548 7.85 5.45
10-Jan-2020 365 374 361 363 4,181 14.70 12,306 12.80 -2.20
09-Jan-2020 367 375 360 365 1,423 10.70 13,601 14.80 -2.60
08-Jan-2020 350 369 350 366 1,463 9.52 14,072 19 15.90
07-Jan-2020 365 382 351 355 1,973 14.70 14,080 30.60 -9.60
06-Jan-2020 355 373 351 358 4,501 20.80 16,273 22.30 2.60
03-Jan-2020 352 395 351 366 10,230 66.50 33,598 43.90 13.60
02-Jan-2020 358 359 348 351 2,690 7.96 10,862 10.40 -6.90
01-Jan-2020 363 366 355 361 2,488 6.93 6,430 11.20 -1.20
31-Dec-2019 353 366 348 363 2,703 9.67 12,223 18.90 9.70
30-Dec-2019 342 358 339 354 4,580 11.20 15,826 19.40 11.90
27-Dec-2019 341 347 339 341 714 3.51 3,510 8.75 -0.10
26-Dec-2019 349 352 340 341 990 4.12 5,215 11.70 -8.10
24-Dec-2019 348 354 339 350 2,137 10.30 12,833 15.40 1.15
23-Dec-2019 325 351 324 348 2,592 18.90 19,851 27 23.50
20-Dec-2019 332 334 326 327 590 41.40 122,289 7.95 -5