Hindustan Unilever Ltd Share Price Hind. Unilever

2,255.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

99,999.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,262.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 2,273 2,298 2,246 2,255 73,086 3,927 978,129 51.30 -18
13-Feb-2020 2,256 2,289 2,233 2,283 97,853 6,691 1,779,599 55.90 27.40
12-Feb-2020 2,157 2,272 2,155 2,260 216,884 10,689 2,053,391 117 103
11-Feb-2020 2,169 2,180 2,148 2,153 54,049 1,681 451,238 32 -16
10-Feb-2020 2,160 2,190 2,152 2,159 47,651 3,007 702,041 37.90 -0.80
07-Feb-2020 2,165 2,172 2,142 2,160 44,179 1,956 555,973 30.40 -5.10
06-Feb-2020 2,166 2,196 2,134 2,156 60,068 2,820 681,209 62.20 -9.60
05-Feb-2020 2,167 2,184 2,154 2,160 87,356 3,278 885,125 30.10 -7.10
04-Feb-2020 2,177 2,204 2,140 2,156 94,066 4,188 917,894 64.20 -21
03-Feb-2020 2,075 2,196 2,075 2,179 180,842 8,675 1,556,723 121 104
01-Feb-2020 2,049 2,096 2,030 2,075 113,126 5,530 913,516 66 25.60
31-Jan-2020 2,064 2,068 2,020 2,034 79,082 3,938 1,147,755 48.20 -30
30-Jan-2020 2,075 2,078 2,049 2,058 67,960 1,965 706,405 28.60 -17
29-Jan-2020 2,062 2,086 2,062 2,074 73,343 1,813 425,200 23.80 12.10
28-Jan-2020 2,062 2,065 2,043 2,061 82,900 1,598 517,179 22.30 -1.40
27-Jan-2020 2,066 2,069 2,057 2,061 31,957 885 253,671 12 -4.70
24-Jan-2020 2,057 2,079 2,050 2,074 50,498 1,896 545,886 28.90 16.70
23-Jan-2020 2,052 2,061 2,035 2,057 42,076 1,449 425,206 25.80 5.15
22-Jan-2020 2,063 2,064 2,027 2,052 70,960 2,011 544,995 36.30 -11
21-Jan-2020 2,060 2,075 2,052 2,055 54,424 1,544 439,704 22.80 -4.30
20-Jan-2020 2,061 2,076 2,050 2,063 48,931 1,710 452,810 25.90 2.35
17-Jan-2020 2,055 2,064 2,040 2,060 61,520 2,046 670,916 23.90 5.30
Open Demat Account