Hindustan Unilever Ltd Share Price Hind. Unilever

2,062.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,062.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,069.55

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 2,061 2,076 2,050 2,063 48,931 1,710 452,810 25.90 2.35
17-Jan-2020 2,055 2,064 2,040 2,060 61,520 2,046 670,916 23.90 5.30
16-Jan-2020 2,022 2,055 2,016 2,049 117,361 5,043 1,775,070 38.60 27.30
15-Jan-2020 2,011 2,027 1,997 2,022 62,989 3,134 1,213,624 29.70 10.50
14-Jan-2020 1,996 2,015 1,982 2,009 94,942 3,226 1,003,279 32.60 13.30
13-Jan-2020 1,961 1,998 1,957 1,995 98,419 4,043 1,223,943 40.80 33.80
10-Jan-2020 1,941 1,958 1,932 1,954 75,262 1,953 617,533 25.80 13.10
09-Jan-2020 1,942 1,947 1,931 1,935 110,313 2,993 1,149,427 16.30 -6.50
08-Jan-2020 1,910 1,936 1,906 1,929 75,078 3,628 1,467,833 29.60 19.30
07-Jan-2020 1,919 1,931 1,918 1,921 49,424 1,556 458,047 13 1.45
06-Jan-2020 1,927 1,929 1,911 1,915 50,595 1,310 303,870 18.20 -12
03-Jan-2020 1,938 1,940 1,919 1,927 85,043 3,080 1,117,706 21.30 -10
02-Jan-2020 1,940 1,953 1,930 1,938 65,620 1,286 353,768 22.60 -2
01-Jan-2020 1,930 1,940 1,918 1,937 26,908 1,049 238,901 21.90 6.55
31-Dec-2019 1,940 1,947 1,920 1,923 38,262 1,365 360,392 26.50 -17
30-Dec-2019 1,950 1,954 1,928 1,937 72,056 2,166 686,968 26.80 -13
27-Dec-2019 1,947 1,954 1,934 1,950 59,856 1,824 578,438 20.50 3
26-Dec-2019 1,951 1,954 1,939 1,945 64,995 1,677 459,757 15.80 -5.80
24-Dec-2019 1,952 1,965 1,940 1,946 45,173 1,544 321,351 24.40 -5.60
23-Dec-2019 1,949 1,962 1,944 1,950 38,665 1,575 433,364 17.60 1.15