Hindustan Zinc Ltd Share Price Hind.Zinc

227.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

227.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

227.90

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 231 232 227 228 7,051 101 145,781 5.25 -2.80
21-Jun-2019 234 234 229 231 23,975 374 1,266,017 4.35 -3.10
20-Jun-2019 231 234 228 234 18,635 223 437,389 5.95 2.85
19-Jun-2019 233 235 230 232 12,705 133 220,289 5.25 -0.90
18-Jun-2019 234 234 230 232 28,055 285 405,401 4.10 -2
17-Jun-2019 235 237 234 235 11,560 109 131,083 3.30 -0.60
14-Jun-2019 241 241 236 237 9,348 187 344,003 5.10 -4.10
13-Jun-2019 244 244 239 240 12,651 105 242,890 4.95 -3.90
12-Jun-2019 242 244 241 242 6,905 101 183,282 2.60 0.35
11-Jun-2019 243 244 240 242 9,962 173 324,509 3.85 -1.10
10-Jun-2019 240 243 238 242 10,186 207 343,116 5.50 1.85
07-Jun-2019 243 245 238 239 16,598 232 473,713 7.20 -4.40
06-Jun-2019 248 248 243 243 10,250 104 197,882 5.40 -5
04-Jun-2019 249 252 246 247 9,670 222 508,453 5.70 -1.90
03-Jun-2019 246 249 245 249 6,396 143 262,987 4.35 2.55
31-May-2019 251 251 245 246 11,941 218 530,684 6.30 -5
30-May-2019 249 251 246 250 15,692 276 642,668 4.65 0.90
29-May-2019 251 251 248 249 6,495 123 198,774 3.20 -2.10
28-May-2019 254 255 251 251 7,212 283 717,514 4.30 -2.80
27-May-2019 253 256 252 254 4,972 184 376,150 3.45 0.95
24-May-2019 249 254 245 253 11,407 230 363,018 8.75 4.30