Hindustan Zinc Ltd Share Price Hind.Zinc

216.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

216.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 211 214 210 212 13,615 145 332,354 4.15 0.10
16-Oct-2019 213 214 209 211 17,666 207 617,486 4.85 -2.40
15-Oct-2019 209 212 207 209 5,869 77.40 146,893 4.90 -0.70
14-Oct-2019 209 210 206 208 7,120 141 396,690 4.45 -1.10
11-Oct-2019 206 210 205 207 5,412 68 125,850 5 1.50
10-Oct-2019 207 208 204 204 4,505 42.50 90,526 4 -2.50
09-Oct-2019 205 208 203 207 6,973 56.10 103,053 5.40 1.45
07-Oct-2019 208 209 204 205 6,980 51.70 100,895 4.90 -2.60
04-Oct-2019 210 211 207 208 12,692 86.60 194,625 4.45 -1.90
03-Oct-2019 211 213 208 209 13,846 190 340,662 5.60 -1.60
01-Oct-2019 213 217 210 214 16,770 170 351,628 6.80 0.55
30-Sep-2019 217 218 212 213 11,045 181 363,012 6.60 -3.70
27-Sep-2019 213 218 211 217 16,204 336 454,866 7.10 3.70
26-Sep-2019 202 217 197 213 72,897 2,148 3,663,258 19.60 10.70
25-Sep-2019 211 211 201 202 11,386 188 450,097 9.50 -8.80
24-Sep-2019 216 217 209 211 9,052 153 206,103 7.30 -5.50
23-Sep-2019 222 224 214 216 12,731 134 225,635 10 -6.20
20-Sep-2019 211 221 201 218 27,338 502 641,089 19.60 6.55
19-Sep-2019 214 214 208 210 5,728 86.50 100,063 5.65 -3.40
18-Sep-2019 211 217 209 213 11,486 241 498,436 8.45 2.25