Share Price History ICICI Pru.Nif.50

26.61

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

26.78

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 27.80 27.80 26.10 26.70 154 0.29 9,839 1.64 -1.10
07-Jul-2020 27.40 27.40 26 26.50 126 1.55 22,703 1.39 -0.90
06-Jul-2020 26 27.80 25.20 26.40 163 0.77 24,903 2.57 0.39
03-Jul-2020 26.10 27.30 26 26.30 124 0.20 6,013 1.24 0.23
02-Jul-2020 25.70 26.90 25.70 26.10 127 0.18 6,287 1.22 0.37
01-Jul-2020 27.30 27.30 25.20 26 177 1.02 38,021 2.07 -1.20
30-Jun-2020 26 26.90 25.80 25.90 131 0.11 3,393 1.10 -0
29-Jun-2020 26 27.30 25.80 26 152 0.13 5,002 1.47 -0
26-Jun-2020 25.30 27 25.30 26.10 97 0.15 3,965 1.75 0.81
25-Jun-2020 27 27 25.10 26 108 0.19 5,402 1.94 -1
24-Jun-2020 25.40 27.30 25 26.30 163 0.75 24,569 2.33 0.90
23-Jun-2020 27 29 25.70 26.10 213 2.11 67,189 3.35 -0.90
22-Jun-2020 24 27 24 25.80 172 0.53 19,626 3 1.80
19-Jun-2020 26.30 26.30 25.20 25.30 100 0.20 6,314 1.13 -1
18-Jun-2020 27 27 24.60 25.20 122 0.26 8,517 2.45 -1.80
17-Jun-2020 25.20 25.50 24.50 25.40 94 0.08 1,713 0.99 0.20
16-Jun-2020 27 27 24.30 25.20 115 0.16 4,552 2.67 -1.90
15-Jun-2020 21.80 25.40 21.80 25.20 195 1.06 37,963 3.58 3.40
12-Jun-2020 24.80 26.30 21.80 25.20 176 9.75 379,149 4.56 0.48
11-Jun-2020 23 25.90 23 25.20 103 0.18 5,877 2.88 2.22
10-Jun-2020 25.10 26 24.30 25.30 964 1.18 44,200 1.62 0.20
09-Jun-2020 25.30 26 25.20 25.40 137 0.27 8,753 0.78 0.14