ICICI Prudential Nifty Next 50 ETF Share Price ICICI Pru.Nif.50

28.11

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

27.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 27.60 27.80 27.40 27.80 143 0.28 7,720 0.39 0.19
16-Oct-2019 27.80 27.80 27.10 27.40 207 0.46 13,672 0.70 -0.30
15-Oct-2019 27.80 27.80 27 27.30 169 0.98 26,579 0.72 -0.50
14-Oct-2019 27.30 27.60 26.80 27.10 246 1.83 58,719 0.76 -0.20
11-Oct-2019 27.80 27.80 26.70 26.90 145 0.54 20,070 1.09 -0.90
10-Oct-2019 27.30 27.70 26.60 26.80 244 0.79 26,845 1.11 -0.50
09-Oct-2019 28.30 28.30 26.40 26.90 251 2.69 98,644 1.88 -1.30
07-Oct-2019 26 27.70 26 26.50 332 0.64 23,862 1.70 0.54
04-Oct-2019 28 28 27 27 209 18.40 674,707 1.03 -1
03-Oct-2019 28.80 28.80 27.20 27.20 268 0.35 10,833 1.62 -1.60
01-Oct-2019 28.40 28.40 27.20 27.50 290 0.55 17,386 1.11 -0.90
30-Sep-2019 28.20 28.80 27.60 27.90 329 36.90 1,279,893 1.12 -0.30
27-Sep-2019 27.50 28.70 27 28.10 260 102 3,607,772 1.74 0.60
26-Sep-2019 28.40 28.40 27.80 28.10 131 0.55 12,355 0.58 -0.20
25-Sep-2019 29 29 27.50 27.70 211 2.06 57,471 1.50 -1.30
24-Sep-2019 28.50 28.90 28 28 658 71.80 2,143,293 0.88 -0.50
23-Sep-2019 29 29 26 28.40 761 217 7,632,488 3 -0.60
20-Sep-2019 26.90 27.70 26 27.50 248 2.80 82,475 1.73 0.67
19-Sep-2019 26.90 26.90 25.60 26.20 144 0.17 5,006 1.30 -0.60
18-Sep-2019 26.90 26.90 26.20 26.50 156 0.87 31,661 0.68 -0.40