IL&FS Transportation Networks Share Price History IL&FS Transport

1.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.09

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

IL&FS Transportation Networks Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 1.05 1.05 1 1.05 147 0.68 649,415 0.05 0
03-Jun-2020 1 1 0.95 1 123 0.33 330,446 0.05 0
02-Jun-2020 0.95 1 0.95 0.95 102 0.19 195,671 0.05 0
01-Jun-2020 0.90 0.95 0.90 0.95 48 0.02 23,406 0.05 0.05
29-May-2020 0.90 1 0.90 0.90 98 0.22 237,748 0.10 0
28-May-2020 1.05 1.05 0.95 0.95 77 0.14 141,632 0.10 -0.10
27-May-2020 0.95 1 0.90 1 53 0.22 217,985 0.10 0.05
26-May-2020 0.95 0.95 0.85 0.95 74 0.32 335,418 0.10 0
22-May-2020 0.90 0.95 0.85 0.90 77 0.07 73,657 0.10 0
21-May-2020 0.95 0.95 0.90 0.90 46 0.05 49,591 0.05 -0
20-May-2020 1 1 0.90 0.95 79 0.08 89,755 0.10 -0.10
19-May-2020 1 1.05 0.95 0.95 98 0.19 192,396 0.10 -0.10
18-May-2020 1.05 1.10 1 1 85 0.10 97,222 0.10 -0.10
15-May-2020 1.15 1.15 1.05 1.05 67 0.09 80,836 0.10 -0.10
14-May-2020 1.10 1.20 1.10 1.10 108 0.31 276,806 0.10 0
13-May-2020 1.15 1.20 1.15 1.15 70 0.26 225,987 0.05 0
12-May-2020 1.20 1.20 1.20 1.20 31 0.01 11,849 0 0
11-May-2020 1.35 1.35 1.25 1.25 39 0.03 25,124 0.10 -0.10
08-May-2020 1.35 1.35 1.30 1.30 28 0.02 14,333 0.05 -0.10
07-May-2020 1.35 1.40 1.35 1.35 25 0.02 15,144 0.05 0
06-May-2020 1.40 1.40 1.40 1.40 15 0.01 4,562 0 0
05-May-2020 1.45 1.50 1.40 1.40 45 0.07 49,682 0.10 -0.10