Indian Terrain Fashions Share Price History

Indian Terrain

CMP as on 12-Aug-20 10:22

₹ 28.90
-0.25 -0.86%

Open

₹ 29.15

Turnover (lac)

₹ 15

Prev. Close

₹ 29.15

Day's Vol (shares)

₹ 51,238

Day's Range (₹)

₹ 28.10
₹ 29.25

CMP as on12-Aug-20 10:09

₹ 28.90
-0.05 -0.17%

Open

₹ 28.55

Turnover (lac)

Prev. Close

₹ 28.95

Day's Vol (shares)

₹ 4,550

Day's Range

₹ 28.35
₹ 29.20

Indian Terrain Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 29 29.50 27.70 29.20 963 5.92 156,452 1.80 0.15
10-Aug-2020 28.20 28.90 27.30 28.20 674 2.38 47,249 1.60 0.05
07-Aug-2020 27.90 29.70 27 28.20 1,896 11.40 126,938 2.70 0.30
06-Aug-2020 28.80 28.80 27.20 27.90 842 3.08 67,483 1.60 -0.90
05-Aug-2020 27.40 29.50 27.40 28.80 1,725 9.04 219,607 2.05 1.35
04-Aug-2020 24.70 27 24.10 27 1,417 10.70 225,095 2.90 2.30
03-Aug-2020 25.20 26 24.50 24.60 981 4.28 130,189 1.50 -0.60
31-Jul-2020 26.10 26.40 25.40 25.70 767 3.25 79,099 1 -0.40
30-Jul-2020 26.60 26.80 26 26.10 814 3.71 98,118 0.80 -0.50
29-Jul-2020 27.60 27.60 26.30 26.80 1,813 9.24 207,048 1.35 -0.80
28-Jul-2020 28.90 28.90 27.50 27.60 636 3.12 83,053 1.35 -1.30
27-Jul-2020 29.70 29.70 28 28.20 801 4.99 141,125 1.70 -1.50
24-Jul-2020 29 29.50 28.30 29.40 751 5.52 145,265 1.20 0.40
23-Jul-2020 29.30 29.50 28.80 29 582 2.97 71,125 0.75 -0.40
22-Jul-2020 29.60 29.80 28.70 29.40 570 2.52 53,544 1.10 -0.20
21-Jul-2020 30.50 30.90 29.30 29.50 561 4.19 69,891 1.60 -1.10
20-Jul-2020 29.80 30.50 29.10 30 676 11.50 221,313 1.40 0.25
17-Jul-2020 29 30.80 29 29.80 1,206 11.30 213,015 1.80 0.75
16-Jul-2020 29 29.90 28.10 29.50 672 6.16 138,266 1.80 0.50
15-Jul-2020 28.80 31.40 28.50 28.90 2,560 28.70 265,219 2.85 0.10
14-Jul-2020 29.90 29.90 28 28.50 1,039 4.58 126,209 1.90 -1.40
13-Jul-2020 30.60 30.60 29.50 29.90 1,199 3.53 102,539 1.10 -0.70