Indian Terrain Fashions Share Price History Indian Terrain

31.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

31.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Indian Terrain Fashions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 30.40 31.90 30.40 31.70 974 8.85 213,924 1.55 1.35
01-Jul-2020 31.90 31.90 30.70 31.10 907 5.16 116,506 1.20 -0.80
30-Jun-2020 31 33.20 30.80 31.40 1,552 8.90 156,844 2.40 0.35
29-Jun-2020 33 33 30.50 30.80 2,125 9.87 216,669 2.50 -2.20
26-Jun-2020 35.40 35.90 32.80 33.30 2,432 15.30 337,430 3.10 -2.20
25-Jun-2020 35 36.20 34.20 35.20 1,324 9.23 148,953 2.05 0.20
24-Jun-2020 36.60 37.20 35 35.20 2,056 17.50 371,806 2.15 -1.40
23-Jun-2020 37.10 38 36.40 36.80 2,164 17 291,697 1.65 -0.30
22-Jun-2020 38.80 39.20 35.30 37.10 4,314 30.60 486,560 3.90 -1.70
19-Jun-2020 41.20 41.20 36 38.60 15,100 217 2,292,637 5.15 -2.60
18-Jun-2020 35.30 37.50 34.50 37.50 7,077 102 1,405,056 2.95 2.20
17-Jun-2020 33 35.30 31.10 34.10 11,428 136 1,976,607 4.20 1.05
16-Jun-2020 30 32.80 30 32.60 4,417 78.80 1,229,376 2.75 2.60
15-Jun-2020 30.60 31.20 29.30 29.80 805 7.39 171,182 1.90 -0.80
12-Jun-2020 28.30 31.10 28.30 30.70 1,047 7.78 160,007 2.75 2.35
11-Jun-2020 29.50 32.90 29.50 30.50 2,782 15.60 294,750 3.35 0.95
10-Jun-2020 29 31.40 27.40 31.10 2,342 30.50 761,105 4 2.10
09-Jun-2020 32.40 32.40 28.50 29 2,059 26.50 613,375 3.90 -3.50
08-Jun-2020 31 31.40 29.50 31.30 3,720 53.80 962,471 1.90 0.30
05-Jun-2020 28.50 29.50 24.30 28.60 6,012 62 1,721,972 5.20 0.10
04-Jun-2020 29 29.20 26.50 27 1,047 2.71 85,990 2.70 -2
03-Jun-2020 28 29 27.60 27.90 1,115 2.67 79,228 1.40 -0.10
02-Jun-2020 27.70 28 26.80 27.70 300 0.56 17,343 1.20 -0.10