Indo Euro Indchem Share Price History

CMP as on04-Dec-20 13:47

₹ 9.50
0.24 2.59%

Open

₹ 9.49

Turnover (lac)

Prev. Close

₹ 9.26

Day's Vol (shares)

₹ 100

Day's Range

₹ 9.49
₹ 9.50

Indo Euro Indchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 9.49 9.50 9.49 9.50 2 0 100 0.01 0.01
02-Dec-2020 8.40 9.26 8.40 9.26 5 0 361 0.86 0.86
27-Nov-2020 8.82 8.82 8.82 8.82 1 0 100 0 0
23-Nov-2020 8.82 8.82 8.82 8.82 1 0 3 0 0