Indsil Hydro Power & Manganese Share Price History

11.54

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Indsil Hydro Power & Manganese Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 12.20 12.20 11.10 11.20 68 0.21 18,694 1.11 -1
03-Jul-2020 11.60 12.20 11 11.60 88 0.22 19,389 1.13 -0
02-Jul-2020 12 12.60 11.40 11.60 46 0.12 10,139 1.17 -0.40
01-Jul-2020 12.30 12.30 11.10 12 66 0.31 27,891 1.16 -0.30
30-Jun-2020 12.70 12.80 11.60 11.70 65 0.31 26,376 1.12 -1
29-Jun-2020 13.50 13.50 12.20 12.20 153 0.61 47,824 1.28 -1.30
26-Jun-2020 12.90 12.90 12.90 12.90 10 0.06 4,339 0 0
25-Jun-2020 12.30 12.30 12.30 12.30 10 0.02 1,555 0 0
24-Jun-2020 11.70 11.70 11.70 11.70 20 0.10 8,817 0 0
23-Jun-2020 10.90 11.10 10.90 11.10 25 0.07 6,266 0.23 0.23
22-Jun-2020 10.60 10.60 10.10 10.60 71 0.60 56,363 0.47 0.01
19-Jun-2020 9.75 10.10 9.35 10.10 82 0.38 38,425 0.76 0.36
18-Jun-2020 8.90 9.75 8.83 9.63 110 0.30 32,187 0.92 0.73
17-Jun-2020 9.29 9.29 9.29 9.29 30 0.21 23,087 0 0
16-Jun-2020 10.80 10.80 9.77 9.77 63 0.33 28,641 0.98 -1
15-Jun-2020 11.40 11.40 10.30 10.30 89 0.43 38,040 1.08 -1.10
12-Jun-2020 11.90 11.90 10.80 10.80 117 0.22 19,000 1.11 -1.10
11-Jun-2020 11.40 11.40 11.40 11.40 53 0.48 42,368 0 0
10-Jun-2020 10.80 10.80 10.20 10.80 74 0.81 74,614 0.64 0
09-Jun-2020 10.50 10.50 10 10.30 176 1.28 95,642 0.50 -0.20
08-Jun-2020 9.55 9.55 9.55 9.55 57 0.90 83,819 0 0