Jet Airways (India) Ltd Share Price Jet Airways

44.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

45.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 44.70 44.70 44.70 44.70 334 1.62 36,294 0 0
16-Jan-2020 47 47 47 47 1,047 8.72 185,819 0 0
15-Jan-2020 49.40 49.40 49.40 49.40 349 2.83 57,303 0 0
14-Jan-2020 47.10 47.10 47.10 47.10 417 3.35 71,128 0 0
13-Jan-2020 44.90 44.90 44.90 44.90 311 2.51 55,908 0 0
10-Jan-2020 42.80 42.80 42.80 42.80 275 2.15 50,345 0 0
09-Jan-2020 40.80 40.80 40.80 40.80 335 1.49 36,607 0 0
08-Jan-2020 38.90 38.90 38.90 38.90 208 1.01 25,941 0 0
07-Jan-2020 37 37 37 37 228 0.82 22,234 0 0
06-Jan-2020 35.30 35.30 35.30 35.30 728 6.59 187,015 0 0
03-Jan-2020 33.60 33.60 33.60 33.60 252 1.36 40,563 0 0
02-Jan-2020 32 32 32 32 278 0.93 29,210 0 0
01-Jan-2020 30.50 30.50 30.50 30.50 155 0.62 20,363 0 0
31-Dec-2019 29.10 29.10 28.20 29.10 721 3.82 131,587 0.85 0
30-Dec-2019 30.60 30.60 27.70 27.70 962 4.43 155,467 2.90 -2.90
27-Dec-2019 29.20 29.20 29.20 29.20 319 2.05 70,205 0 0
26-Dec-2019 27.80 27.80 27.80 27.80 209 0.50 17,975 0 0
24-Dec-2019 26.50 26.50 26.50 26.50 286 1.31 49,330 0 0
23-Dec-2019 25.30 25.30 25.30 25.30 444 2.34 92,581 0 0
20-Dec-2019 24.10 24.10 24 24.10 610 4.34 180,466 0.10 0
19-Dec-2019 23 23 23 23 259 1.43 62,097 0 0