JVL Agro Industries Share Price History JVL Agro Indus

1.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

JVL Agro Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 1.15 1.15 1.15 1.15 4 0 3,100 0 0
09-Jul-2020 1.20 1.20 1.20 1.20 2 0 1,850 0 0
08-Jul-2020 1.25 1.25 1.25 1.25 73 0.22 178,262 0 0
07-Jul-2020 1.30 1.30 1.30 1.30 59 0.13 100,541 0 0
06-Jul-2020 1.45 1.45 1.35 1.35 276 0.91 657,988 0.10 -0.10
03-Jul-2020 1.40 1.40 1.30 1.40 783 2.44 1,793,889 0.10 0
02-Jul-2020 1.35 1.35 1.35 1.35 127 0.38 284,409 0 0
01-Jul-2020 1.30 1.30 1.30 1.30 57 0.17 130,269 0 0
30-Jun-2020 1.25 1.25 1.25 1.25 50 0.14 115,477 0 0
29-Jun-2020 1.20 1.20 1.20 1.20 59 0.20 163,753 0 0
26-Jun-2020 1.15 1.15 1.15 1.15 40 0.12 104,930 0 0
25-Jun-2020 1.10 1.10 1.10 1.10 37 0.10 90,097 0 0
24-Jun-2020 1.05 1.05 1.05 1.05 25 0.03 30,687 0 0
23-Jun-2020 1 1 1 1 32 0.03 34,889 0 0
22-Jun-2020 0.95 0.95 0.95 0.95 47 0.08 88,211 0 0
19-Jun-2020 0.90 0.90 0.85 0.90 133 0.28 309,529 0.05 0
18-Jun-2020 0.85 0.85 0.75 0.85 173 0.44 528,254 0.10 0
17-Jun-2020 0.80 0.80 0.75 0.80 147 0.51 651,084 0.05 0
16-Jun-2020 0.75 0.75 0.70 0.75 146 0.25 329,940 0.05 0
15-Jun-2020 0.70 0.80 0.70 0.70 162 0.42 602,042 0.10 0
12-Jun-2020 0.85 0.85 0.75 0.75 322 0.72 893,858 0.10 -0.10