Kamat Hotels (India) Ltd Share Price Kamat Hotels

35.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

35.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 36 37.10 35.50 35.70 210 0.45 7,913 1.55 -0.30
14-Feb-2020 36 37.50 36 36.50 630 1.38 17,964 1.55 0.45
13-Feb-2020 37.50 37.50 36 36.50 222 0.97 14,612 1.50 -1.10
12-Feb-2020 37.70 38.40 36.90 37 311 1.17 24,169 1.50 -0.60
11-Feb-2020 39.50 40.40 37.60 37.90 2,456 11.10 127,722 2.75 -1.60
10-Feb-2020 38.30 40 37.10 38.80 1,442 8.58 77,359 2.90 0.50
07-Feb-2020 36.10 37.90 36.10 37.40 239 1.21 23,989 1.80 1.30
06-Feb-2020 36.70 37.40 36.60 36.80 180 1.09 23,234 0.80 0.15
05-Feb-2020 37.20 37.60 36.80 37.10 208 0.70 14,701 0.80 -0.10
04-Feb-2020 36 37.30 36 37.10 560 0.77 13,874 1.30 1.05
03-Feb-2020 36.50 37.40 35 35.50 312 1.48 23,074 2.40 -1.10
01-Feb-2020 38.70 39.60 35.10 36.80 337 2.01 31,871 4.50 -1.90
31-Jan-2020 39.60 40 39.30 39.70 215 1.16 22,535 0.75 0.05
30-Jan-2020 40.60 41.30 39 39.60 489 1.66 31,765 2.35 -0.90
29-Jan-2020 41.70 42.90 41.20 41.40 238 1.30 20,391 1.70 -0.40
28-Jan-2020 41.50 42.80 41.30 41.60 318 2.02 35,163 1.45 0.10
27-Jan-2020 42 43.30 40.40 41.50 679 6.17 74,334 2.85 -0.50
24-Jan-2020 42.40 43.40 41.60 42 959 5.04 59,113 1.75 -0.40
23-Jan-2020 39.10 42.50 38.80 42 2,020 20.50 303,293 3.75 2.90
22-Jan-2020 40.50 41 37.60 38.80 2,458 15.60 189,754 3.45 -1.80
21-Jan-2020 37.60 44 37.60 39.90 5,079 30.40 140,725 6.45 2.30
20-Jan-2020 40.40 40.50 38.30 38.40 503 1.76 28,431 2.25 -2
Open Demat Account