Krebs Biochemicals & Industries Share Price History

Krebs Biochem

CMP as on 04-Dec-20 15:30

₹ 98.60
-2.15 -2.13%

Open

₹ 102.95

Turnover (lac)

₹ 17

Prev. Close

₹ 100.75

Day's Vol (shares)

₹ 17,408

Day's Range (₹)

₹ 98.00
₹ 106.00

CMP as on04-Dec-20 14:25

₹ 97.95
-1.75 -1.76%

Open

₹ 108.95

Turnover (lac)

Prev. Close

₹ 99.70

Day's Vol (shares)

₹ 5,844

Day's Range

₹ 95.10
₹ 108.95

Krebs Biochemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 103 106 98 99.60 615 1.79 11,687 8 -3.40
03-Dec-2020 94.60 104 93.50 101 591 5.17 31,144 10.60 6.20
02-Dec-2020 96 97 92 94.60 216 0.54 3,434 4.95 -1.50
01-Dec-2020 96 97 95.30 96.50 326 3.20 27,483 1.70 0.55
27-Nov-2020 88.10 95 86.20 94.40 786 7.33 71,802 8.85 6.35
26-Nov-2020 86.30 88.20 85 86.40 47 0.21 2,026 3.15 0.10
25-Nov-2020 88 90.60 86 86.30 101 0.26 2,378 4.60 -1.70
24-Nov-2020 86.70 91.80 86.60 88.40 478 1.75 16,932 5.25 1.75
23-Nov-2020 88 90.50 85.70 89.70 204 1.04 9,617 4.80 1.70
20-Nov-2020 86 87.80 84.70 85.20 163 0.38 3,103 3.15 -0.80
19-Nov-2020 86 89.50 84.10 85 95 0.36 3,268 5.45 -1.10
18-Nov-2020 86.50 87.90 85.50 86 277 0.25 1,682 2.40 -0.50
17-Nov-2020 90.10 90.10 86.10 87.30 158 0.63 4,420 4 -2.80
14-Nov-2020 90 90 87 87.70 66 0.16 1,326 2.95 -2.30
13-Nov-2020 84 90.10 83.80 88.30 309 1.44 12,514 6.30 4.30
12-Nov-2020 85.90 85.90 83.60 85 128 0.22 1,951 2.25 -0.90
11-Nov-2020 85.20 86.40 83.80 85 244 1.46 11,717 2.60 -0.20
10-Nov-2020 86.10 88.10 84.20 85.20 103 0.30 2,776 3.85 -0.90
09-Nov-2020 88.80 88.80 86 86.10 68 0.14 1,215 2.75 -2.70
06-Nov-2020 88.60 89.90 85.40 86.50 109 0.29 2,401 4.55 -2.10
05-Nov-2020 90.10 90.10 87.20 88.50 96 0.09 557 2.90 -1.60