L T Foods Ltd Share Price L T Foods

27.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

27.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 29.80 29.90 26.90 27.80 10,512 90.90 1,835,452 3.05 -2.10
16-May-2019 33.20 33.40 30.60 31 2,843 15.80 300,506 2.80 -2.30
15-May-2019 33.10 33.40 32 33 2,196 12.40 209,018 1.40 -0.10
14-May-2019 33.30 33.30 32.40 33 2,448 11.40 163,568 0.90 -0.30
13-May-2019 33.50 33.70 33.10 33.30 1,110 8.02 129,475 0.65 -0.20
10-May-2019 33.30 33.70 33.10 33.50 1,104 6.56 86,308 0.65 0.15
09-May-2019 33.40 33.50 32.80 33.30 1,448 7.65 102,269 0.75 -0.10
08-May-2019 33.70 33.80 33 33.40 1,749 15.40 288,078 0.80 -0.40
07-May-2019 33.90 34.20 33.80 33.90 1,136 7.50 124,046 0.40 0
06-May-2019 34 34.20 33.40 33.90 1,563 9.52 123,550 0.85 -0.10
03-May-2019 34.70 34.90 34 34.20 1,731 13 151,917 0.90 -0.60
02-May-2019 34.60 34.90 34 34.60 1,685 12.80 179,120 0.90 0
30-Apr-2019 35.50 35.70 34.10 34.40 2,997 21.10 297,743 1.60 -1.10
26-Apr-2019 36.30 36.80 35.40 35.50 3,069 21.20 282,264 1.35 -0.80
25-Apr-2019 36.10 36.70 36 36.30 1,388 13.60 189,713 0.70 0.20
24-Apr-2019 36 36.40 35.70 36.20 1,259 8.67 102,847 0.65 0.20
23-Apr-2019 35.80 36.30 35.80 36.10 1,413 18.40 366,268 0.50 0.35
22-Apr-2019 36.80 36.90 35.50 35.70 2,233 18 315,419 1.35 -1.20