L T Foods Ltd Share Price L T Foods

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

23.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 23.10 24.20 22.80 23.70 4,098 25 504,825 1.40 0.60
05-Dec-2019 23.10 23.50 22.90 22.90 1,197 5.65 112,836 0.60 -0.20
04-Dec-2019 23.30 23.30 22.10 23 1,709 7.66 178,701 1.15 -0.30
03-Dec-2019 23.60 23.80 23.10 23.30 1,671 7.77 151,519 0.70 -0.30
02-Dec-2019 23.10 23.90 22.90 23.70 2,074 12.90 313,708 0.95 0.55
29-Nov-2019 22.80 23.90 22.60 23.20 3,003 16.70 300,219 1.30 0.40
28-Nov-2019 22.50 22.90 22.10 22.80 1,662 7.94 182,190 0.80 0.30
27-Nov-2019 22 22.80 21.80 22.40 2,269 9.07 125,086 1 0.35
26-Nov-2019 22.40 22.50 21.40 22.10 1,551 13.90 483,434 1.15 -0.30
25-Nov-2019 23 23 22.10 22.30 1,737 5.70 148,650 0.90 -0.60
22-Nov-2019 22.60 23.20 22.50 22.90 1,659 9.09 202,320 0.65 0.35
21-Nov-2019 21.40 22.70 21.30 22.50 3,294 16.70 365,106 1.45 1.15
20-Nov-2019 21.30 22 21 21.40 2,918 17.40 524,288 0.95 0.05
19-Nov-2019 23.90 24 21.40 21.80 3,365 20.30 624,512 2.60 -2.10
18-Nov-2019 24.20 24.30 23.60 23.80 1,096 7.02 212,504 0.75 -0.40
15-Nov-2019 24.10 24.40 23.70 24.10 1,775 9.96 224,464 0.70 0
14-Nov-2019 24.30 24.70 23.70 24.10 1,828 10.80 232,000 1.05 -0.20
13-Nov-2019 24.70 24.90 24.50 24.60 1,380 12 326,031 0.40 -0
11-Nov-2019 25 25.40 24.60 24.90 2,099 12.80 237,118 0.75 -0.10
08-Nov-2019 25.90 26.10 24.90 25.10 5,353 43.40 821,949 1.20 -0.80
07-Nov-2019 24.80 25.20 24.80 24.90 1,665 18.90 516,132 0.40 0.10