L T Foods Share Price History

L T Foods

CMP as on 26-Nov-20 12:31

₹ 53.15
3.05 6.09%

Open

₹ 50.10

Turnover (lac)

₹ 3,824

Prev. Close

₹ 50.10

Day's Vol (shares)

₹ 71,95,200

Day's Range (₹)

₹ 49.90
₹ 53.75

CMP as on26-Nov-20 12:30

₹ 53.05
3 5.99%

Open

₹ 50.30

Turnover (lac)

₹ 4

Prev. Close

₹ 50.05

Day's Vol (shares)

₹ 4,08,525

Day's Range

₹ 50.05
₹ 53.75

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 50.90 51 50 50.10 2,648 41.50 445,060 0.95 -0.80
24-Nov-2020 51 51.30 49.90 50.50 5,248 77.40 633,625 1.40 -0.50
23-Nov-2020 50.30 51 49.80 50.30 3,701 47.60 552,151 1.25 -0
20-Nov-2020 50.50 51.20 49.80 50 3,125 43.90 432,758 1.45 -0.50
19-Nov-2020 50.60 51.40 50.10 50.30 3,742 63.50 816,355 1.30 -0.40
18-Nov-2020 50.50 51.20 50.10 50.70 4,442 57.40 405,735 1.10 0.20
17-Nov-2020 51 51 50.30 50.40 2,777 31.60 403,924 0.70 -0.60
14-Nov-2020 51.10 51.40 50.30 51.10 1,953 14.90 221,023 1.10 -0.10
13-Nov-2020 49.90 51.30 49.90 50.60 6,420 86.10 600,883 1.35 0.65
12-Nov-2020 50.50 50.50 49.60 49.80 2,804 26.80 295,396 0.90 -0.70
11-Nov-2020 50.10 50.70 49.30 49.90 3,015 27.30 308,856 1.40 -0.20
10-Nov-2020 51 51 50.10 50.20 2,770 37.40 465,002 0.90 -0.80
09-Nov-2020 52.10 52.60 51 51.20 2,831 32 362,654 1.60 -0.90
06-Nov-2020 52.50 52.90 51.50 51.70 4,130 48.80 424,665 1.40 -0.80
05-Nov-2020 50.90 52.60 50.30 52.30 7,958 103 592,959 2.30 1.45
04-Nov-2020 49.50 50.70 49 50.10 3,665 34.80 347,860 1.70 0.60
03-Nov-2020 51.20 51.50 48.50 49 9,172 90.20 1,111,135 3 -2.20
02-Nov-2020 53.40 53.40 50.20 50.90 5,770 74.70 773,923 3.25 -2.60
30-Oct-2020 55.70 56.80 52 53.20 14,765 204 1,325,083 4.80 -2.60
29-Oct-2020 56 56.40 54.30 54.90 4,534 44.50 396,033 2.10 -1.10
28-Oct-2020 56.80 57.10 55.50 56.40 7,639 86.50 656,354 1.60 -0.40
27-Oct-2020 53.50 56.70 53.50 56.10 8,842 126 1,181,627 3.20 2.55
26-Oct-2020 53 55.60 52.20 53.80 12,791 142 909,037 3.45 0.80