Arunis Abode Share Price History

CMP as on17-Nov-20 14:51

₹ 20.35
0.7 3.56%

Open

₹ 20.40

Turnover (lac)

Prev. Close

₹ 19.65

Day's Vol (shares)

₹ 26

Day's Range

₹ 20.35
₹ 20.40

Arunis Abode Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Nov-2020 20.40 20.40 20.40 20.40 2 0 26 0.05 -0
09-Nov-2020 19.70 19.70 19.70 19.70 1 0 9 0 0
04-Nov-2020 18.90 20.70 18.90 20.70 2 0 46 1.75 1.75
03-Nov-2020 19.90 19.90 19.90 19.90 1 0 1 0 0
02-Nov-2020 19 19 17.20 19 16 0.02 827 1.75 0
30-Oct-2020 18 18.10 18 18.10 3 0.01 300 0.10 0.10
29-Oct-2020 17.20 17.20 15.60 17.20 7 0.01 428 1.60 0
28-Oct-2020 16.70 16.70 16.40 16.40 4 0 253 0.25 -0.30
27-Oct-2020 15.90 16.10 15.90 15.90 12 0.08 4,791 0.15 0