M B Parikh Finstock Share Price History

CMP as on19-Oct-20 12:48

₹ 15.30
0.7 4.79%

Open

₹ 15.30

Turnover (lac)

Prev. Close

₹ 14.60

Day's Vol (shares)

₹ 10

Day's Range

₹ 15.30
₹ 15.30

M B Parikh Finstock Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 15.30 15.30 15.30 15.30 1 0 10 0 0
16-Oct-2020 14.60 14.60 14.60 14.60 1 0 50 0 0
15-Oct-2020 15.40 15.40 15.40 15.40 1 0 50 0 0
14-Oct-2020 17.80 17.80 16.20 16.20 2 0.01 300 1.60 -1.60