Medinova Diagnostic Services Share Price History

CMP as on27-Oct-20 15:19

₹ 13.20
0.6 4.76%

Open

₹ 13.20

Turnover (lac)

Prev. Close

₹ 12.60

Day's Vol (shares)

₹ 9,052

Day's Range

₹ 11.97
₹ 13.21

Medinova Diagnostic Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 13.20 13.20 12 12.10 22 0.11 9,052 1.24 -1.10
26-Oct-2020 13.20 13.20 12.60 12.60 31 0.26 20,454 0.64 -0.60
23-Oct-2020 13.20 14 13.20 13.20 19 0.09 6,794 0.79 0.04
22-Oct-2020 13 14 13 13.90 27 0.13 9,861 1 0.84
21-Oct-2020 14 14 13.40 13.40 24 0.14 9,746 0.61 -0.60
20-Oct-2020 14.40 14.50 13.30 13.40 30 0.10 7,469 1.24 -1.10
19-Oct-2020 13.40 14.50 13.40 13.90 5 0.01 721 1.10 0.54
16-Oct-2020 13.10 14.10 13.10 14.10 7 0.26 20,010 1.05 1.05
13-Oct-2020 13.60 13.60 13.60 13.60 5 0.05 4,000 0 0
12-Oct-2020 13.60 13.60 13.60 13.60 7 0.07 5,130 0 0
09-Oct-2020 12.90 13.60 12.90 13.60 8 0.09 6,400 0.65 0.65
08-Oct-2020 14.20 14.20 13 13.60 12 0.06 4,400 1.22 -0.60
07-Oct-2020 13.60 13.60 13.50 13.60 9 0.08 6,100 0.05 0
06-Oct-2020 13.60 13.60 13.50 13.60 8 0.07 5,100 0.05 0
05-Oct-2020 13.60 13.60 12.90 13.60 6 0.04 3,001 0.62 0
01-Oct-2020 13.60 13.60 13.60 13.60 3 0.03 2,400 0 0
30-Sep-2020 13.50 13.60 12.90 13.60 8 0.07 4,901 0.65 0.05
29-Sep-2020 13.60 13.60 13.50 13.60 6 0.05 3,404 0.01 0
28-Sep-2020 13.40 13.60 13.40 13.60 3 0.01 950 0.14 0.14