Meenakshi Enterprises Share Price History

CMP as on27-Nov-20 14:15

₹ 2.47
-0.05 -1.98%

Open

₹ 2.47

Turnover (lac)

Prev. Close

₹ 2.52

Day's Vol (shares)

₹ 1,562

Day's Range

₹ 2.47
₹ 2.52

Meenakshi Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.47 2.52 2.47 2.47 5 0 1,562 0.05 0
25-Nov-2020 2.52 2.52 2.52 2.52 1 0 1 0 0
24-Nov-2020 2.48 2.48 2.48 2.48 1 0 2 0 0
23-Nov-2020 2.40 2.44 2.40 2.44 3 0 112 0.04 0.04
20-Nov-2020 2.40 2.40 2.40 2.40 1 0 294 0 0
19-Nov-2020 2.36 2.36 2.36 2.36 4 0 510 0 0
18-Nov-2020 2.40 2.40 2.40 2.40 2 0 500 0 0
17-Nov-2020 2.32 2.36 2.32 2.36 9 0 597 0.04 0.04
13-Nov-2020 2.36 2.36 2.36 2.36 2 0 20 0 0
12-Nov-2020 2.32 2.40 2.32 2.40 3 0 8 0.08 0.08
11-Nov-2020 2.36 2.36 2.36 2.36 1 0 6 0 0
10-Nov-2020 2.48 2.60 2.36 2.36 4 0 205 0.24 -0.10
09-Nov-2020 2.48 2.48 2.48 2.48 4 0 90 0 0
06-Nov-2020 2.87 2.87 2.61 2.61 5 0 102 0.26 -0.30
05-Nov-2020 2.74 2.74 2.74 2.74 1 0 10 0 0
04-Nov-2020 3.02 3.02 2.88 2.88 5 0 89 0.14 -0.10
03-Nov-2020 3.17 3.17 3.02 3.02 6 0 210 0.15 -0.20
02-Nov-2020 3.20 3.20 3.17 3.17 6 0.01 1,658 0.03 -0
30-Oct-2020 3.33 3.33 3.33 3.33 5 0 442 0 0
29-Oct-2020 3.43 3.61 3.43 3.50 4 0 318 0.18 0.07
28-Oct-2020 3.61 3.61 3.61 3.61 5 0 37 0 0