Meenakshi Enterprises Share Price History

CMP as on21-Oct-20 10:15

₹ 4.18
-0.22 -5%

Open

₹ 4.18

Turnover (lac)

Prev. Close

₹ 4.40

Day's Vol (shares)

₹ 28

Day's Range

₹ 4.18
₹ 4.18

Meenakshi Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 4.18 4.18 4.18 4.18 3 0 33 0 0
19-Oct-2020 4.40 4.40 4.40 4.40 3 0 50 0 0
15-Oct-2020 4.63 4.63 4.63 4.63 2 0 505 0 0
09-Oct-2020 4.87 4.87 4.87 4.87 1 0 200 0 0
08-Oct-2020 4.88 4.88 4.88 4.88 1 0 1,000 0 0
07-Oct-2020 4.88 4.88 4.88 4.88 2 0 500 0 0
06-Oct-2020 4.88 4.88 4.88 4.88 3 0.01 1,370 0 0
05-Oct-2020 4.88 4.89 4.88 4.88 6 0.01 1,497 0.01 0
30-Sep-2020 4.89 4.89 4.43 4.88 6 0 815 0.46 -0
29-Sep-2020 4.66 4.66 4.66 4.66 1 0 10 0 0
28-Sep-2020 5 5 4.90 4.90 3 0 60 0.10 -0.10
25-Sep-2020 5.15 5.15 5.15 5.15 4 0 40 0 0
24-Sep-2020 5.42 5.42 5.42 5.42 1 0 10 0 0
23-Sep-2020 5.70 5.70 5.70 5.70 2 0 10 0 0
22-Sep-2020 6 6 6 6 1 0 10 0 0