Megastar Foods Ltd Share Price

79.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 79 79 79 79 1 0.16 2,000 0 0
13-Jan-2020 74 80 74 80 2 0.31 4,000 6 6
07-Jan-2020 76 76 76 76 2 0.30 4,000 0 0
03-Jan-2020 75 75 75 75 2 0.30 4,000 0 0
02-Jan-2020 67.20 78 67 78 5 0.71 10,000 11 10.80
01-Jan-2020 67 67 67 67 2 0.27 4,000 0 0