Meghmani Organics Ltd Share Price Meghmani Organ.

63.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

63.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 64.70 64.90 63.10 63.30 5,870 49.80 1.85 -1.40
22-May-2019 62.60 63.50 62.10 63.10 2,691 23.90 187,067 1.45 0.55
21-May-2019 64.70 64.90 62.10 62.60 3,675 24 192,144 2.85 -2.10
20-May-2019 63 64.40 62.30 64 4,534 52.80 430,091 2.10 1
17-May-2019 60 61.70 59.90 60.50 2,840 26.20 173,129 1.80 0.50
16-May-2019 60.50 60.90 59.30 59.80 2,994 22.20 123,614 1.65 -0.80
15-May-2019 60.50 62.10 59.80 60.10 2,815 24.20 180,636 2.30 -0.50
14-May-2019 60.70 61.70 58.70 60.30 4,632 40.50 233,209 3.05 -0.40
13-May-2019 62.50 63.10 60 60.70 2,869 28.10 274,795 3.10 -1.80
10-May-2019 62.10 63.10 62.10 62.50 4,607 25.70 140,345 1 0.40
09-May-2019 62.50 62.90 61.60 62 2,771 24.80 149,976 1.30 -0.50
08-May-2019 63.60 63.70 62.10 62.50 5,268 32.90 286,991 1.60 -1.10
07-May-2019 64.40 65.20 63.30 63.60 3,523 39.10 330,396 1.90 -0.80
06-May-2019 64 64.70 63.50 63.80 3,222 34.80 274,924 1.20 -0.30
03-May-2019 66 67.30 65 65.10 3,625 40.30 297,824 2.25 -0.90
02-May-2019 66.40 67.80 65.70 66.70 7,760 65.10 326,546 2.05 0.30
30-Apr-2019 69.30 69.40 65.20 66.20 10,893 113 518,027 4.15 -3.10
26-Apr-2019 64 69.10 64 68.30 19,126 271 936,823 5.15 4.30
25-Apr-2019 64.20 65.40 63.20 63.80 4,323 31.60 185,757 2.20 -0.40
24-Apr-2019 62.60 65.90 62.60 65 9,891 68.30 518,440 3.25 2.40
23-Apr-2019 63.10 64 62.50 62.70 2,123 24.30 189,803 1.50 -0.30