Mirza International Share Price History

Mirza Internatio

CMP as on 11-Aug-20 15:53

₹ 49.05
-0.30 -0.61%

Open

₹ 49.80

Turnover (lac)

₹ 77

Prev. Close

₹ 49.35

Day's Vol (shares)

₹ 1,56,156

Day's Range (₹)

₹ 48.80
₹ 49.90

CMP as on11-Aug-20 15:32

₹ 49.10
-0.2 -0.41%

Open

₹ 49.30

Turnover (lac)

₹ 3

Prev. Close

₹ 49.30

Day's Vol (shares)

₹ 6,667

Day's Range

₹ 49.00
₹ 49.85

Mirza International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 49.80 49.90 48.80 49.10 1,120 7.70 95,972 1.10 -0.80
10-Aug-2020 49.70 50.50 49.10 49.40 2,317 15.30 136,945 1.40 -0.40
07-Aug-2020 48.70 49.90 48.70 49.20 1,614 10.60 94,391 1.15 0.45
06-Aug-2020 49.70 50.40 48.70 48.90 2,236 14.50 147,409 1.70 -0.90
05-Aug-2020 48.60 51.20 48.40 50.10 4,992 41.50 264,236 2.80 1.50
04-Aug-2020 47.70 49 47.60 48.50 2,030 13.10 97,744 1.40 0.75
03-Aug-2020 47.60 48.30 47.20 47.50 1,114 6.06 72,569 1.10 -0.10
31-Jul-2020 48.50 48.80 47 47.40 2,340 13.40 144,474 1.75 -1.20
30-Jul-2020 48.90 50.60 48.10 48.60 3,786 26 160,651 2.50 -0.30
29-Jul-2020 50.90 50.90 48.30 48.50 3,864 23.60 224,076 2.60 -2.50
28-Jul-2020 48.60 53 47.80 50.90 3,539 25.40 176,631 5.25 2.35
27-Jul-2020 50.70 50.70 48.30 48.50 2,319 10.70 124,948 2.40 -2.20
24-Jul-2020 51.70 51.70 50.20 50.70 2,238 14.30 142,432 1.45 -1
23-Jul-2020 51.40 53.80 50.70 52.20 5,741 46.60 316,440 3.10 0.80
22-Jul-2020 53 53 50.10 50.70 5,877 45.90 343,620 2.95 -2.30
21-Jul-2020 47.60 54 47.10 53.40 14,751 148 724,317 6.90 5.80
20-Jul-2020 47.50 48 47 47.20 1,624 8.34 91,419 1 -0.40
17-Jul-2020 47.30 48.50 46.90 47.70 1,580 8.42 79,638 1.60 0.35
16-Jul-2020 47.70 48.90 46.70 47.50 3,115 17.60 109,548 2.15 -0.30
15-Jul-2020 49.70 50.20 47.10 47.80 3,446 23.60 166,981 3.15 -2
14-Jul-2020 49.50 50.30 48 49.40 4,128 26.90 184,960 2.25 -0.10
13-Jul-2020 51 51.70 49.20 49.70 3,099 19.30 134,166 2.50 -1.40