Mirza International Share Price History Mirza Internatio

49.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

49.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mirza International Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 51 51.70 49.20 49.70 3,099 19.30 134,166 2.50 -1.40
10-Jul-2020 52.30 52.30 50.30 50.80 2,726 16.30 120,568 2 -1.50
09-Jul-2020 52.90 54 51.50 52.30 6,033 45.80 252,274 2.55 -0.60
08-Jul-2020 52 52.40 50 50.30 3,318 22.50 204,545 2.40 -1.70
07-Jul-2020 52.70 53.10 51 51.60 4,237 29.70 227,387 2.10 -1.10
06-Jul-2020 53.80 55.70 52.10 52.70 17,987 196 1,313,204 3.55 -1.10
03-Jul-2020 45.60 53.50 44.60 51.90 21,345 208 1,142,911 8.85 6.30
02-Jul-2020 43.90 46.20 43.90 45.40 3,346 23 157,794 2.30 1.45
01-Jul-2020 44.50 44.90 43.70 43.90 1,601 7.22 63,416 1.20 -0.60
30-Jun-2020 44 44.70 43.30 43.80 1,787 8.86 69,085 1.35 -0.30
29-Jun-2020 45.40 45.40 43 43.60 2,454 9.73 91,850 2.40 -1.80
26-Jun-2020 45.90 50 36.80 45.30 5,773 46.60 218,636 13.20 -0.60
25-Jun-2020 46.50 46.80 45.10 46 5,818 37.20 244,794 1.70 -0.50
24-Jun-2020 45.40 46.30 43.70 44.10 2,197 14.20 162,583 2.60 -1.40
23-Jun-2020 45.30 45.90 44.80 45.40 1,670 9.92 95,415 1.15 0.10
22-Jun-2020 45.80 46.50 45 45.30 2,554 14.60 147,830 1.50 -0.50
19-Jun-2020 46.50 47 45.50 45.90 2,315 13.10 148,572 1.50 -0.60
18-Jun-2020 45 48.40 45 47 10,990 94 566,726 3.40 1.95
17-Jun-2020 40.50 45.40 40.10 43.40 5,212 32.80 245,093 5.30 2.90
16-Jun-2020 42.60 43.10 39.60 40.90 1,967 9.85 91,807 3.50 -1.70
15-Jun-2020 41.50 43.90 41.20 41.90 1,200 5.24 54,977 2.65 0.40