Mishra Dhatu Nigam Share Price History

Mishra Dhatu Nig

CMP as on 30-Oct-20 15:29

₹ 175.05
-0.15 -0.09%

Open

₹ 175.05

Turnover (lac)

₹ 196

Prev. Close

₹ 175.20

Day's Vol (shares)

₹ 1,12,192

Day's Range (₹)

₹ 173.60
₹ 176.95

CMP as on30-Oct-20 15:29

₹ 174.40
-0.75 -0.43%

Open

₹ 174.70

Turnover (lac)

₹ 355

Prev. Close

₹ 175.15

Day's Vol (shares)

₹ 6,763

Day's Range

₹ 173.75
₹ 176.70

Mishra Dhatu Nigam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 174 178 173 175 3,881 29.40 46,308 5 1.35
28-Oct-2020 178 179 175 175 3,167 29.20 70,924 4.60 -2.80
27-Oct-2020 178 179 173 177 4,909 52.80 135,749 5.75 -1
26-Oct-2020 184 184 176 178 4,580 44.60 72,517 8.15 -5.60
23-Oct-2020 180 185 180 183 4,792 49.60 97,738 5.05 3.10
22-Oct-2020 178 181 177 180 3,509 33 86,063 3.25 1.60
21-Oct-2020 180 183 174 179 8,042 214 795,553 9.15 -1.10
20-Oct-2020 180 184 177 179 5,310 52.70 109,206 6.70 -1.30
19-Oct-2020 176 181 175 179 9,269 111 351,564 6.25 3.70
16-Oct-2020 178 179 173 175 7,090 61.60 172,420 6.30 -3.50
15-Oct-2020 183 186 175 177 10,163 82.40 234,893 11 -6.30
14-Oct-2020 191 192 183 183 15,767 93 309,194 9 -8
13-Oct-2020 191 193 190 192 4,405 35.30 65,937 3.85 0.15
12-Oct-2020 193 195 190 191 3,831 35.50 63,380 4.65 -1.90
09-Oct-2020 193 195 192 192 3,221 27.90 58,986 3.70 -0.70
08-Oct-2020 195 197 192 193 3,755 30.20 70,865 4.95 -2.70
07-Oct-2020 198 198 192 194 3,746 29.20 71,843 5.50 -3.80
06-Oct-2020 197 199 196 197 2,897 26.40 62,797 2.40 -0.10
05-Oct-2020 198 199 196 196 3,421 29.20 64,939 3 -1.60
01-Oct-2020 197 200 195 197 6,770 36.40 74,203 4.75 -0.30
30-Sep-2020 200 201 195 196 4,582 46.90 75,727 5.50 -3.80