Mishra Dhatu Nigam Ltd Share Price Mishra Dhatu Nig

166.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

165.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 169 171 164 167 4,758 87.20 278,764 6.55 -2.40
16-Jan-2020 172 173 168 169 4,115 70.30 188,535 5.45 -2.60
15-Jan-2020 175 177 170 172 8,208 123 283,694 6.15 -3.30
14-Jan-2020 169 176 168 172 10,220 134 308,118 8.25 3.70
13-Jan-2020 171 172 164 168 4,780 70 125,852 8.10 -3
10-Jan-2020 170 173 165 170 12,205 176 356,261 7.50 0.60
09-Jan-2020 159 173 158 168 31,044 476 782,609 15.80 9.35
08-Jan-2020 154 160 152 156 5,520 87.50 216,199 7.90 2.20
07-Jan-2020 155 158 154 156 4,164 55.10 175,734 3.35 0.80
06-Jan-2020 159 159 151 153 4,098 53.20 187,739 8.35 -6.20
03-Jan-2020 162 163 158 160 4,084 71.50 223,932 4.65 -2.30
02-Jan-2020 156 165 156 162 10,761 206 467,372 8.65 5.75
01-Jan-2020 156 157 153 155 2,363 30.60 78,536 4.15 -1.10
31-Dec-2019 159 161 155 156 2,910 38.50 97,457 5.70 -2.70
30-Dec-2019 158 162 158 159 3,979 60 142,894 3.90 0.25
27-Dec-2019 158 160 156 157 2,910 44.30 119,593 4.05 -0.10
26-Dec-2019 157 160 155 157 5,137 61.50 106,364 4.90 -0.50
24-Dec-2019 158 162 157 158 13,674 240 414,407 5.40 0.20
23-Dec-2019 154 159 153 157 7,627 129 337,096 5.95 3.05
20-Dec-2019 149 153 148 153 4,479 57.10 145,989 5 3.55