Mittal Life Style Share Price History

Mittal Life Styl

CMP as on 02-Dec-20 15:00

₹ 13.60
-0.40 -2.86%

Open

₹ 14.00

Turnover (lac)

₹ 7

Prev. Close

₹ 14.00

Day's Vol (shares)

₹ 50,661

Day's Range (₹)

₹ 13.30
₹ 14.00

Mittal Life Style Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 14 14 13.30 13.40 257 0.78 44,385 0.70 -0.60
01-Dec-2020 15.30 15.40 14 14 435 1.59 70,136 1.40 -1.30
27-Nov-2020 14.80 14.90 14.10 14.70 222 0.63 36,277 0.80 -0.20
26-Nov-2020 13 14.30 13 14.20 458 1.32 65,295 1.30 1.20
25-Nov-2020 13.60 13.60 13.60 13.60 105 0.24 17,717 0 0
24-Nov-2020 14.30 14.30 14.30 14.30 93 0.23 16,289 0 0
23-Nov-2020 15.10 15.10 15.10 15.10 86 0.22 14,849 0 0
20-Nov-2020 17.40 17.40 15.80 15.80 309 1.42 80,207 1.60 -1.60
19-Nov-2020 16.60 16.60 16.60 16.60 38 0.30 17,911 0 0
18-Nov-2020 15.90 15.90 15.50 15.90 99 0.74 43,242 0.35 0
17-Nov-2020 15.10 15.10 14.40 15.10 136 0.55 35,214 0.70 0
14-Nov-2020 14.40 14.40 14.30 14.40 65 0.49 33,787 0.15 0
13-Nov-2020 13.80 13.80 13.20 13.80 115 0.45 24,782 0.60 0
12-Nov-2020 13.10 13.10 12.60 13.10 222 0.93 68,507 0.50 0
11-Nov-2020 12.40 12.50 12.10 12.50 140 0.55 35,349 0.40 0.10
10-Nov-2020 11.90 12 11.50 12 173 0.47 30,577 0.45 0.05
09-Nov-2020 10.40 11.40 10.40 11.40 358 0.75 49,164 1 1
06-Nov-2020 10.90 10.90 10.90 10.90 119 0.24 22,288 0 0
05-Nov-2020 12 12 11.50 11.50 79 0.13 11,096 0.55 -0.60
04-Nov-2020 12.90 12.90 12.10 12.10 162 0.34 24,224 0.85 -0.90
03-Nov-2020 13 13 12.60 12.70 221 0.56 36,052 0.45 -0.40