Mittal Life Style Share Price History

Mittal Life Styl

CMP as on 28-Oct-20 15:29

₹ 14.90
-0.75 -4.79%

Open

₹ 16.00

Turnover (lac)

₹ 4

Prev. Close

₹ 15.65

Day's Vol (shares)

₹ 23,507

Day's Range (₹)

₹ 14.90
₹ 16.00

Mittal Life Style Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 16 16 14.90 14.90 126 0.35 19,127 1.10 -1.10
27-Oct-2020 16.30 16.30 15.60 15.70 187 0.62 26,659 0.70 -0.60
26-Oct-2020 16.60 17.30 16.20 16.40 236 0.90 39,944 1.15 -0.30
23-Oct-2020 17.70 17.70 16.60 17 175 0.44 16,060 1.10 -0.80
22-Oct-2020 18.20 18.20 16.50 17.50 194 0.54 20,201 1.65 -0.70
21-Oct-2020 17 18 16.60 17.30 265 0.61 22,077 1.40 0.30
20-Oct-2020 17.80 17.80 16.60 17.50 193 0.50 18,310 1.15 -0.30
19-Oct-2020 18.50 19 17.50 17.50 184 0.31 13,044 1.55 -1.10
16-Oct-2020 20 20 18.40 18.40 175 0.32 13,713 1.60 -1.60
15-Oct-2020 19 19.60 18.40 19.30 159 0.17 5,077 1.15 0.30
14-Oct-2020 20.30 20.30 18.50 19.30 102 0.11 3,084 1.80 -1.10
13-Oct-2020 19.20 19.70 19.20 19.40 94 0.13 4,532 0.55 0.20
12-Oct-2020 20.70 20.70 19.10 19.20 216 0.43 13,811 1.60 -1.50
09-Oct-2020 20.50 20.50 19.60 20.10 155 0.25 8,118 0.95 -0.40
08-Oct-2020 19.60 21 19.60 20.60 139 0.23 6,629 1.40 1
07-Oct-2020 19.70 20.70 19.10 20.20 211 0.23 6,766 1.55 0.55
06-Oct-2020 19.80 21.10 19.80 20.10 208 0.33 6,900 1.35 0.35
05-Oct-2020 21.40 21.50 19.70 20.30 151 0.31 10,381 1.85 -1.10
01-Oct-2020 19.60 20.60 18.70 20.50 201 0.37 13,502 1.90 0.90
30-Sep-2020 19.60 19.60 19.60 19.60 93 0.14 7,216 0 0
29-Sep-2020 21.70 22.50 20.60 20.60 193 0.40 17,403 1.85 -1.10