Motor & General Finance Ltd Share Price Motor & Gen Fin

33.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

33.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 33.60 34.20 31.10 32.60 74 0.07 1,310 3.10 -1.10
20-Jan-2020 36.70 36.70 33 33.60 56 0.07 1,920 3.70 -3.10
17-Jan-2020 37 37 34 35.20 139 0.03 587 3 -1.80
16-Jan-2020 38 38 37 37 2 0 2 1 -1
15-Jan-2020 37.40 38 35 37 10 0.01 296 3 -0.40
14-Jan-2020 36.30 37.50 34.50 37.40 42 0.04 1,006 3 1.05
13-Jan-2020 34.10 36.50 34.10 34.50 19 0.03 621 2.45 0.45
10-Jan-2020 37.30 37.30 34 34.40 168 0.13 499 3.30 -2.90
09-Jan-2020 36.60 36.60 32.90 34.50 51 0.10 105 3.70 -2.20
08-Jan-2020 38.30 38.30 32.60 33.70 53 0.02 246 5.70 -4.60
07-Jan-2020 38.30 38.30 32.50 34.90 22 0.02 229 5.80 -3.50
06-Jan-2020 35.90 35.90 35.90 35.90 1 0 3 0 0
03-Jan-2020 38 38 35 35.90 28 0.02 183 3 -2.10
02-Jan-2020 37.80 37.80 33.80 35 25 0.01 154 3.95 -2.80
01-Jan-2020 34.30 38 34.30 35.50 14 0 45 3.65 1.20
31-Dec-2019 36.10 38 33.60 36 30 0.19 263 4.45 -0
30-Dec-2019 36 39.50 36 36 25 0.01 237 3.50 0
27-Dec-2019 37.20 39.50 36.10 36.20 30 0.03 656 3.40 -1.10
26-Dec-2019 35 36.80 35 36.10 33 0.07 1,996 1.80 1.10
24-Dec-2019 32.10 36.70 32.10 33.50 23 0.01 201 4.65 1.40
23-Dec-2019 39.20 39.20 33.50 35.20 83 0.09 1,138 5.65 -4