Motor & General Finance Ltd Share Price Motor & Gen Fin

33.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

33.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 34 34 32 33.10 31 0.10 2,666 1.95 -0.90
25-Feb-2020 35.40 35.40 31.50 32.50 44 0.03 440 3.90 -3
24-Feb-2020 36 36 32.60 33.10 57 0.09 1,113 3.40 -2.90
20-Feb-2020 35.50 36 32.50 34.60 48 0.14 2,252 3.50 -0.90
19-Feb-2020 32.30 35.50 32.30 33.90 23 0.03 400 3.15 1.60
18-Feb-2020 33.10 36.80 31 33.10 77 0.05 540 5.85 0.05
17-Feb-2020 34.50 39.30 33 33.50 98 0.14 2,453 6.30 -1.10
14-Feb-2020 33 39.50 32.60 33 282 0.26 3,948 6.85 -0
13-Feb-2020 35 35 31.70 33.90 5 0 0 3.30 -1.10
12-Feb-2020 32.40 37.80 31 31.80 105 0.20 4,447 6.85 -0.60
11-Feb-2020 32.90 34 29.60 32.10 84 0.10 2,164 4.45 -0.90
10-Feb-2020 33.90 35.90 29.70 30.60 102 0.03 646 6.20 -3.30
07-Feb-2020 30 32.50 29.40 30.60 93 0.04 592 3.15 0.55
06-Feb-2020 30.90 34.30 29 30.40 132 0.36 6,744 5.30 -0.50
05-Feb-2020 31.10 33.90 31.10 31.20 40 0.02 513 2.85 0.15
04-Feb-2020 30.60 32.90 30.60 32.50 26 0.04 703 2.30 1.90
03-Feb-2020 32.20 33.20 30.60 30.60 28 0.03 413 2.60 -1.70
01-Feb-2020 29.50 35 29.50 31.10 27 0.03 609 5.50 1.60
31-Jan-2020 35.50 35.50 32.10 32.50 6 0 37 3.40 -3
30-Jan-2020 32 34.10 32 32.30 46 0.05 696 2.10 0.25
29-Jan-2020 34 34 32.50 32.90 16 0.02 300 1.50 -1.10
28-Jan-2020 34 34.10 33.10 33.70 15 0.01 325 1.05 -0.40
27-Jan-2020 34.80 36 32.70 34 87 0.05 761 3.35 -0.80