Mount Shivalik Industries Share Price History

CMP as on27-Nov-20 13:45

₹ 4.30
-0.2 -4.44%

Open

₹ 4.30

Turnover (lac)

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 20

Day's Range

₹ 4.30
₹ 4.30

Mount Shivalik Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.30 4.30 4.30 4.30 1 0 20 0 0
26-Nov-2020 4.50 4.50 4.50 4.50 1 0 9 0 0
24-Nov-2020 4.50 4.50 4.50 4.50 1 0 30 0 0
20-Nov-2020 4.50 4.50 4.50 4.50 1 0 45 0 0
03-Nov-2020 4.50 4.50 4.50 4.50 2 0 48 0 0
02-Nov-2020 4.50 4.50 4.50 4.50 2 0 18 0 0