Nahar Industrial Enterprises Share Price History Nahar Indl. Ent.

17.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

17.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Nahar Industrial Enterprises Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 17.70 18.50 17.70 17.90 70 0.06 2,961 0.80 0.20
01-Apr-2020 17.90 18.30 17 17.80 183 0.15 5,479 1.30 -0.10
31-Mar-2020 18.90 18.90 16.60 17.90 106 0.09 3,347 2.35 -1.10
30-Mar-2020 16.30 19 16.30 16.90 89 0.06 2,936 2.65 0.60
27-Mar-2020 20.90 20.90 16.80 17.90 182 0.31 16,490 4.15 -3
26-Mar-2020 19.50 20 16.30 17.80 115 0.16 6,497 3.75 -1.70
25-Mar-2020 18 18 15.20 17.80 126 0.16 6,334 2.85 -0.20
24-Mar-2020 18.70 18.80 15.10 17.60 44 0.07 3,367 3.65 -1.10
23-Mar-2020 18.30 19 16 16.80 32 0.06 3,598 2.95 -1.60
20-Mar-2020 16.80 21 16 18.30 194 0.08 2,349 5 1.50
19-Mar-2020 16.30 19.50 14.70 18.10 319 0.37 18,168 4.85 1.75
18-Mar-2020 18.60 19.50 16.60 17.40 257 0.21 10,669 2.90 -1.30
17-Mar-2020 16.60 19.80 16.60 18.70 69 0.66 34,474 3.20 2.05
16-Mar-2020 18.60 19.70 17.30 18.30 120 0.13 5,637 2.35 -0.30
13-Mar-2020 16.20 21.80 16.20 20 145 0.30 15,391 5.60 3.80
12-Mar-2020 18.80 20 18 18.40 118 0.09 3,605 2 -0.40
11-Mar-2020 19.50 21.40 19.50 20.80 103 0.39 14,349 1.85 1.25
09-Mar-2020 21.40 21.60 20.40 20.40 238 0.30 11,996 1.25 -1
06-Mar-2020 22.80 22.80 19.60 22.10 254 0.30 7,838 3.20 -0.70
05-Mar-2020 22.20 24.20 22.20 23.80 63 0.08 1,953 1.95 1.55
04-Mar-2020 21.70 24.90 21.70 22.70 202 0.40 13,129 3.25 1.05
03-Mar-2020 22.30 25.60 22.30 23.20 52 0.07 2,113 3.30 0.85