Share Price History

Nippon Div. Opp.

CMP as on 27-Nov-20 15:56

₹ 31.00
0.00 0%

Open

₹ 30.00

Turnover (lac)

Prev. Close

₹ 31.00

Day's Vol (shares)

₹ 1,013

Day's Range (₹)

₹ 29.55
₹ 31.45

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 30 31.50 29.60 31 31 0.03 727 1.90 1
26-Nov-2020 30.50 31.40 29.80 31 27 0.03 668 1.63 0.50
25-Nov-2020 30.70 31.50 30.10 30.50 21 0.13 4,118 1.41 -0.20
24-Nov-2020 29.30 31.50 29 30.30 53 0.35 10,925 2.50 0.95
23-Nov-2020 29.70 30.50 28.30 30.40 49 0.16 5,144 2.18 0.63
20-Nov-2020 29.80 29.80 28.30 29.70 27 0.05 1,450 1.44 -0
19-Nov-2020 29.10 29.30 27.10 29.30 58 0.35 7,077 2.20 0.15
18-Nov-2020 29.10 29.90 28.50 29.40 28 0.01 201 1.44 0.26
17-Nov-2020 31.10 31.30 27.80 30 48 0.03 751 3.50 -1.10
14-Nov-2020 27.70 30 27.10 29.30 19 0 132 2.93 1.55
13-Nov-2020 29.40 30.20 28.80 29.50 39 0.32 10,498 1.36 0.09
12-Nov-2020 29 29.50 28.60 29.40 18 0.32 10,523 0.92 0.40
11-Nov-2020 29.20 29.50 28.10 28.40 18 0.20 6,076 1.35 -0.80
10-Nov-2020 28 29.30 27.60 28.10 22 0.02 470 1.74 0.05
09-Nov-2020 28.70 29 27.50 29 24 0.08 2,634 1.49 0.35
06-Nov-2020 28.60 28.70 27.50 28.20 28 0.02 851 1.20 -0.40
05-Nov-2020 27.80 28.60 27.30 28.60 13 0.01 287 1.30 0.81
04-Nov-2020 27.40 28.70 27.40 27.80 9 0 61 1.30 0.46
03-Nov-2020 27.60 28.60 27.60 28.60 9 0.01 284 1.02 0.98
02-Nov-2020 27.30 28.70 27.30 27.70 23 0.04 653 1.39 0.33
30-Oct-2020 28.70 28.70 27.30 27.30 22 0.32 11,588 1.40 -1.40