Nouveau Global Ventures Share Price History

CMP as on07-Oct-20 14:41

₹ 12.70
-0.23 -1.78%

Open

₹ 13.18

Turnover (lac)

Prev. Close

₹ 12.93

Day's Vol (shares)

₹ 37

Day's Range

₹ 12.70
₹ 13.18

Nouveau Global Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Oct-2020 13.20 13.20 12.70 12.70 2 0 37 0.48 -0.50
01-Oct-2020 12.90 12.90 12.90 12.90 2 0 71 0 0