OCL Iron & Steel Share Price History

OCL Iron & Steel

CMP as on 22-Oct-20 13:42

₹ 2.80
0.05 1.82%

Open

₹ 2.75

Turnover (lac)

Prev. Close

₹ 2.75

Day's Vol (shares)

₹ 10,058

Day's Range (₹)

₹ 2.75
₹ 2.85

CMP as on22-Oct-20 15:25

₹ 2.90
0.1 3.57%

Open

₹ 2.74

Turnover (lac)

₹ 8

Prev. Close

₹ 2.80

Day's Vol (shares)

₹ 96

Day's Range

₹ 2.74
₹ 2.90

OCL Iron & Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 2.75 2.85 2.75 2.80 18 0.03 9,109 0.10 0.05
21-Oct-2020 2.85 2.85 2.75 2.75 25 0.01 3,133 0.10 -0.10
20-Oct-2020 2.80 2.80 2.65 2.75 26 0.02 7,218 0.15 -0
19-Oct-2020 2.55 2.70 2.55 2.70 26 0.04 16,363 0.15 0.15
16-Oct-2020 2.60 2.75 2.55 2.60 48 0.10 31,942 0.20 0
15-Oct-2020 2.65 2.75 2.60 2.65 40 0.06 11,861 0.15 0
14-Oct-2020 2.85 2.85 2.65 2.65 43 0.19 50,149 0.20 -0.20
13-Oct-2020 2.75 2.90 2.75 2.75 46 0.07 21,546 0.15 0
12-Oct-2020 2.80 2.80 2.65 2.80 26 0.05 15,414 0.15 0
09-Oct-2020 2.80 2.80 2.60 2.70 42 0.08 24,481 0.20 -0.10
08-Oct-2020 2.75 2.90 2.70 2.70 53 0.12 30,560 0.20 -0
07-Oct-2020 2.95 2.95 2.75 2.80 44 0.06 10,623 0.20 -0.20
06-Oct-2020 3 3 2.85 2.85 31 0.06 16,434 0.15 -0.20
05-Oct-2020 3 3.10 2.90 2.90 32 0.08 20,661 0.20 -0.10
01-Oct-2020 3.05 3.05 2.95 3 34 0.10 31,373 0.10 -0
30-Sep-2020 3.15 3.20 2.95 2.95 46 0.10 23,400 0.25 -0.20
29-Sep-2020 3.15 3.15 3 3.05 29 0.02 4,336 0.15 -0.10
28-Sep-2020 3.15 3.15 2.85 3 58 0.12 34,771 0.30 -0.20
25-Sep-2020 3 3 2.80 3 61 0.11 22,644 0.20 0
24-Sep-2020 2.95 3.15 2.90 2.90 46 0.06 15,825 0.25 -0.10
23-Sep-2020 3.20 3.20 3.05 3.05 36 0.03 7,864 0.15 -0.20