OCL Iron & Steel Share Price History

OCL Iron & Steel

CMP as on 18-Sep-20 15:57

₹ 3.45
-0.05 -1.43%

Open

₹ 3.65

Turnover (lac)

₹ 1

Prev. Close

₹ 3.50

Day's Vol (shares)

₹ 19,591

Day's Range (₹)

₹ 3.40
₹ 3.65

CMP as on17-Sep-20 15:18

₹ 3.51
-0.08 -2.23%

Open

₹ 3.49

Turnover (lac)

₹ 8

Prev. Close

₹ 3.59

Day's Vol (shares)

₹ 5,991

Day's Range

₹ 3.42
₹ 3.51

OCL Iron & Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 3.65 3.65 3.40 3.45 40 0.07 16,298 0.25 -0.20
17-Sep-2020 3.45 3.55 3.40 3.50 66 0.12 23,419 0.15 0.05
16-Sep-2020 3.70 3.75 3.55 3.55 63 0.17 35,182 0.20 -0.20
15-Sep-2020 3.75 3.85 3.60 3.70 44 0.01 2,815 0.25 -0
14-Sep-2020 3.60 3.85 3.55 3.75 127 0.76 190,058 0.30 0.15
11-Sep-2020 3.70 3.70 3.40 3.70 50 0.09 21,866 0.30 0
10-Sep-2020 3.50 3.80 3.50 3.55 46 0.09 20,173 0.30 0.05
09-Sep-2020 3.80 3.80 3.65 3.65 27 0.03 9,015 0.15 -0.20
08-Sep-2020 4.10 4.10 3.80 3.80 96 0.22 42,586 0.30 -0.30
07-Sep-2020 3.80 3.95 3.65 3.95 61 0.84 194,416 0.30 0.15
04-Sep-2020 4.05 4.05 3.75 3.80 90 0.37 90,063 0.30 -0.30
03-Sep-2020 3.90 3.90 3.90 3.90 12 0.08 21,054 0 0
02-Sep-2020 3.75 3.75 3.75 3.75 24 0.04 11,674 0 0
01-Sep-2020 3.60 3.60 3.60 3.60 36 0.11 30,305 0 0
31-Aug-2020 3.45 3.45 3.45 3.45 52 0.22 64,012 0 0
28-Aug-2020 3.30 3.30 3.15 3.30 93 0.24 60,843 0.15 0
27-Aug-2020 3.15 3.30 3.15 3.15 40 0.14 43,127 0.15 0
26-Aug-2020 3.30 3.30 3.15 3.15 48 0.06 16,299 0.15 -0.20
25-Aug-2020 3.25 3.35 3.10 3.15 62 0.05 8,300 0.25 -0.10
24-Aug-2020 3.35 3.35 3.15 3.20 82 0.12 34,172 0.20 -0.20
21-Aug-2020 3.15 3.25 3.10 3.25 94 0.13 36,396 0.15 0.10