OCL Iron & Steel Ltd Share Price OCL Iron & Steel

5.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.39

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 5.25 5.70 5.20 5.35 81 0.24 33,694 0.50 0.10
16-Sep-2019 5.20 5.45 5.20 5.45 19 0.09 15,743 0.25 0.25
13-Sep-2019 5.35 5.45 5.10 5.20 30 0.04 7,010 0.35 -0.10
12-Sep-2019 5.40 5.70 5.35 5.35 58 0.10 19,154 0.35 -0.10
11-Sep-2019 5.50 5.60 5.20 5.60 74 0.17 31,106 0.40 0.10
09-Sep-2019 5.35 5.75 5.25 5.35 44 0.10 17,527 0.50 0
06-Sep-2019 5.40 5.65 5.30 5.50 45 0.20 35,485 0.35 0.10
05-Sep-2019 5.60 5.60 5.35 5.40 45 0.09 16,896 0.25 -0.20
04-Sep-2019 5.75 5.75 5.60 5.60 32 0.08 14,567 0.15 -0.20
03-Sep-2019 6.35 6.35 5.85 5.85 51 0.05 9,177 0.50 -0.50
30-Aug-2019 6.15 6.20 5.80 6.15 86 0.35 57,257 0.40 0
29-Aug-2019 5.70 5.95 5.60 5.95 55 0.30 51,060 0.35 0.25
28-Aug-2019 5.25 5.70 5.25 5.70 32 0.06 11,148 0.45 0.45
27-Aug-2019 4.95 5.45 4.95 5.45 107 0.47 91,414 0.50 0.50
26-Aug-2019 5.30 5.30 5.20 5.20 24 0.09 16,537 0.10 -0.10
23-Aug-2019 5.45 5.45 5.45 5.45 26 0.05 9,396 0 0
22-Aug-2019 5.70 5.70 5.70 5.70 7 0.02 2,729 0 0
21-Aug-2019 5.95 5.95 5.95 5.95 37 0.09 14,758 0 0
20-Aug-2019 6.70 6.70 6.25 6.25 73 0.16 25,478 0.45 -0.50
19-Aug-2019 6.65 6.95 6.55 6.55 102 0.27 40,226 0.40 -0.10