Orient Green Power Company Share Price History Orient Green

2.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.58

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Orient Green Power Company Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 2.35 2.35 2.20 2.35 211 0.75 266,061 0.15 0
03-Jun-2020 2.20 2.25 2.10 2.25 405 0.94 382,559 0.15 0.05
02-Jun-2020 2.25 2.25 2.10 2.15 452 1.35 485,875 0.15 -0.10
01-Jun-2020 2.30 2.30 2.10 2.15 483 1.51 614,559 0.20 -0.20
29-May-2020 2.15 2.20 2 2.20 303 0.45 169,907 0.20 0.05
28-May-2020 2.15 2.20 2.10 2.10 318 0.39 135,289 0.10 -0
27-May-2020 2.10 2.25 2.10 2.20 281 0.48 165,291 0.15 0.10
26-May-2020 2.20 2.20 2.20 2.20 166 0.15 59,612 0 0
22-May-2020 2.50 2.50 2.30 2.30 479 0.94 305,774 0.20 -0.20
21-May-2020 2.40 2.40 2.40 2.40 51 0.18 73,927 0 0
20-May-2020 2.30 2.30 2.30 2.30 61 0.16 70,340 0 0
19-May-2020 2.20 2.20 2.20 2.20 76 0.12 52,286 0 0
18-May-2020 2.10 2.10 2.10 2.10 68 0.19 87,121 0 0
15-May-2020 2 2 2 2 36 0.05 27,069 0 0
14-May-2020 1.95 1.95 1.95 1.95 45 0.06 28,394 0 0
13-May-2020 1.90 1.90 1.90 1.90 31 0.06 30,106 0 0
12-May-2020 1.85 1.85 1.75 1.85 52 0.05 26,546 0.10 0
11-May-2020 1.75 1.80 1.75 1.80 108 0.16 83,759 0.05 0.05
08-May-2020 1.75 1.85 1.75 1.75 281 0.30 156,404 0.10 0
07-May-2020 1.80 1.80 1.80 1.80 145 0.11 59,606 0 0
06-May-2020 1.90 1.90 1.85 1.85 191 0.11 54,144 0.05 -0
05-May-2020 1.95 1.95 1.90 1.90 292 0.33 172,099 0.05 -0.10