Orissa Bengal Carrier Share Price History

CMP as on12-Aug-20 14:53

₹ 35.00
2.75 8.53%

Open

₹ 35.00

Turnover (lac)

₹ 51

Prev. Close

₹ 32.25

Day's Vol (shares)

₹ 50,000

Day's Range

₹ 35.00
₹ 35.00

Orissa Bengal Carrier Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2020 35 35 35 35 1 1.75 50,000 0 0
11-Aug-2020 32.30 32.30 32.30 32.30 1 0.06 2,000 0 0
07-Aug-2020 33 33 32.50 32.50 6 2.02 62,000 0.50 -0.50
06-Aug-2020 31.30 31.30 31.30 31.30 1 0.06 2,000 0 0
03-Aug-2020 31.30 31.50 31.30 31.50 2 0.13 2,000 0.25 0.25
30-Jul-2020 32.80 32.80 32.50 32.50 3 0.65 20,000 0.25 -0.30
27-Jul-2020 32.80 32.80 32.80 32.80 1 0.07 2,000 0 0
24-Jul-2020 33.50 35 32.30 33.80 4 0.90 22,000 2.75 0.25
23-Jul-2020 33 35 33 35 3 0.84 24,000 2 2
22-Jul-2020 35 35 32.50 32.50 5 1.04 28,000 2.50 -2.50
21-Jul-2020 35 37 35 37 2 0.85 20,000 2 2