Orissa Bengal Carrier Share Price History

37.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Orissa Bengal Carrier Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 37 37 37 37 1 1.04 28,000 0 0
03-Jul-2020 37 37 37 37 1 0.22 6,000 0 0
26-Jun-2020 33.30 33.30 33 33.20 2 0.20 6,000 0.25 -0.10
24-Jun-2020 38 38 38 38 1 0.15 4,000 0 0
15-Jun-2020 33.80 33.80 33.80 33.80 1 0.07 2,000 0 0
12-Jun-2020 35.50 35.50 35.50 35.50 1 0.07 2,000 0 0