Parabolic Drugs Share Price History

Parabolic Drugs

CMP as on 27-Nov-20 15:58

₹ 2.30
0.00 0%

Open

₹ 2.20

Turnover (lac)

Prev. Close

₹ 2.30

Day's Vol (shares)

₹ 16,628

Day's Range (₹)

₹ 2.20
₹ 2.40

CMP as on27-Nov-20 15:23

₹ 2.27
0.1 4.61%

Open

₹ 2.27

Turnover (lac)

Prev. Close

₹ 2.17

Day's Vol (shares)

₹ 1,800

Day's Range

₹ 2.27
₹ 2.27

Parabolic Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.20 2.40 2.20 2.30 39 0.04 16,628 0.20 0.10
26-Nov-2020 2.30 2.30 2.20 2.30 22 0.08 33,659 0.10 0
25-Nov-2020 2.35 2.35 2.15 2.20 64 0.19 85,623 0.20 -0.20
24-Nov-2020 2.40 2.40 2.20 2.25 39 0.03 12,064 0.20 -0.20
23-Nov-2020 2.40 2.40 2.30 2.30 26 0.02 9,753 0.10 -0.10
20-Nov-2020 2.40 2.40 2.30 2.40 31 0.03 12,171 0.10 0
19-Nov-2020 2.45 2.45 2.30 2.40 20 0.02 6,492 0.15 -0.10
18-Nov-2020 2.35 2.40 2.25 2.40 18 0.01 4,948 0.15 0.05
17-Nov-2020 2.55 2.55 2.35 2.35 26 0.02 8,004 0.20 -0.20
14-Nov-2020 2.40 2.50 2.30 2.45 12 0.01 5,315 0.20 0.05
13-Nov-2020 2.40 2.40 2.30 2.40 32 0.03 12,379 0.10 0
12-Nov-2020 2.45 2.55 2.35 2.40 30 0.02 8,169 0.20 -0.10
11-Nov-2020 2.40 2.45 2.30 2.45 28 0.11 45,664 0.15 0.05
10-Nov-2020 2.45 2.45 2.35 2.35 6 0 281 0.10 -0.10
09-Nov-2020 2.35 2.45 2.25 2.45 36 0.05 21,263 0.20 0.10
06-Nov-2020 2.35 2.40 2.25 2.35 20 0.02 7,259 0.15 0
05-Nov-2020 2.25 2.35 2.25 2.35 22 0.04 16,740 0.10 0.10
04-Nov-2020 2.35 2.35 2.25 2.35 25 0.02 7,172 0.10 0
03-Nov-2020 2.30 2.40 2.30 2.35 19 0 1,569 0.10 0.05
02-Nov-2020 2.30 2.40 2.30 2.40 15 0 2,097 0.10 0.10
30-Oct-2020 2.50 2.50 2.40 2.40 10 0 2,049 0.10 -0.10
29-Oct-2020 2.45 2.50 2.35 2.50 31 0.01 3,526 0.15 0.05