Parabolic Drugs Share Price History

Parabolic Drugs

CMP as on 27-Oct-20 13:59

₹ 2.45
-0.10 -3.92%

Open

₹ 2.50

Turnover (lac)

Prev. Close

₹ 2.55

Day's Vol (shares)

₹ 2,658

Day's Range (₹)

₹ 2.45
₹ 2.50

CMP as on27-Oct-20 12:35

₹ 2.22
-0.06 -2.63%

Open

₹ 2.22

Turnover (lac)

Prev. Close

₹ 2.28

Day's Vol (shares)

₹ 200

Day's Range

₹ 2.22
₹ 2.22

Parabolic Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 2.40 2.60 2.40 2.55 27 0.06 23,269 0.20 0.15
23-Oct-2020 2.45 2.55 2.45 2.50 24 0.01 2,233 0.10 0.05
22-Oct-2020 2.50 2.60 2.40 2.45 31 0.03 12,795 0.20 -0
21-Oct-2020 2.55 2.65 2.50 2.50 20 0.02 8,186 0.15 -0
20-Oct-2020 2.55 2.65 2.50 2.55 22 0.01 3,628 0.15 0
19-Oct-2020 2.50 2.55 2.35 2.55 39 0.14 53,869 0.20 0.05
16-Oct-2020 2.45 2.55 2.35 2.45 30 0.07 28,913 0.20 0
15-Oct-2020 2.25 2.45 2.25 2.45 22 0.04 15,112 0.20 0.20
14-Oct-2020 2.25 2.35 2.15 2.35 26 0.02 8,037 0.20 0.10
13-Oct-2020 2.25 2.25 2.05 2.25 19 0.03 15,636 0.20 0
12-Oct-2020 2.15 2.35 2.15 2.15 40 0.02 10,883 0.20 0
09-Oct-2020 2.25 2.45 2.25 2.25 59 0.09 36,611 0.20 0
08-Oct-2020 2.45 2.45 2.35 2.35 13 0.03 13,930 0.10 -0.10
07-Oct-2020 2.40 2.50 2.30 2.45 16 0.03 11,644 0.20 0.05
06-Oct-2020 2.30 2.40 2.20 2.40 33 0.09 40,283 0.20 0.10
05-Oct-2020 2.25 2.35 2.15 2.30 38 0.05 21,131 0.20 0.05
01-Oct-2020 2.45 2.45 2.25 2.25 21 0.04 18,854 0.20 -0.20
30-Sep-2020 2.45 2.45 2.25 2.35 13 0.01 4,276 0.20 -0.10
29-Sep-2020 2.30 2.40 2.20 2.35 16 0.02 7,291 0.20 0.05
28-Sep-2020 2.25 2.35 2.15 2.30 23 0.01 6,564 0.20 0.05