Parshwanath Corporation Share Price History

CMP as on25-Nov-20 12:16

₹ 17.65
0.35 2.02%

Open

₹ 17.65

Turnover (lac)

Prev. Close

₹ 17.30

Day's Vol (shares)

₹ 33

Day's Range

₹ 17.65
₹ 17.65

Parshwanath Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 17.70 17.70 17.70 17.70 5 0 20 0 0
24-Nov-2020 17.30 17.30 17.30 17.30 4 0.01 823 0 0
23-Nov-2020 16.70 16.70 16.70 16.70 5 0 95 0 0
20-Nov-2020 16.40 16.70 16.40 16.70 3 0 3 0.35 0.35
19-Nov-2020 16 16 16 16 2 0 2 0 0
18-Nov-2020 16.30 16.30 16 16 5 0 5 0.30 -0.30
17-Nov-2020 16.70 16.70 16.70 16.70 2 0 6 0 0
14-Nov-2020 16.30 16.30 16.30 16.30 1 0 1 0 0
13-Nov-2020 15.90 15.90 15.90 15.90 4 0 72 0 0
12-Nov-2020 15.90 15.90 15.90 15.90 6 0.01 506 0 0
11-Nov-2020 15.90 15.90 15.90 15.90 7 0 135 0 0
10-Nov-2020 15.60 15.60 15.60 15.60 1 0 1 0 0
09-Nov-2020 15.60 15.60 15.60 15.60 1 0 4 0 0
06-Nov-2020 17.20 17.20 15.60 15.60 4 0 37 1.64 -1.60
05-Nov-2020 16.40 16.40 16.40 16.40 1 0 10 0 0
04-Nov-2020 15.70 15.70 15.60 15.60 9 0 305 0.14 -0.10
03-Nov-2020 14.30 15 14.30 15 6 0 142 0.71 0.71