Parshwanath Corporation Share Price History

14.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Parshwanath Corporation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 14.70 14.70 14.70 14.70 1 0 292 0 0
30-Jun-2020 14 14 14 14 1 0 40 0 0
25-Jun-2020 14.70 14.70 14.70 14.70 1 0 69 0 0
23-Jun-2020 15 15 15 15 1 0.01 350 0 0
11-Jun-2020 15.80 15.80 15.80 15.80 1 0 200 0 0