Parshwanath Corporation Share Price History

CMP as on16-Oct-20 14:24

₹ 14.25
-0.05 -0.35%

Open

₹ 14.40

Turnover (lac)

Prev. Close

₹ 14.30

Day's Vol (shares)

₹ 11

Day's Range

₹ 14.25
₹ 14.40

Parshwanath Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Oct-2020 14.40 14.40 14.30 14.30 2 0 11 0.15 -0.20
09-Oct-2020 14.30 14.30 14.30 14.30 1 0 1 0 0
07-Oct-2020 14.30 14.30 14.30 14.30 1 0 1 0 0
06-Oct-2020 14 14 14 14 1 0 1 0 0
29-Sep-2020 13.70 13.70 13.70 13.70 1 0 15 0 0
25-Sep-2020 13.70 13.70 13.70 13.70 3 0 100 0 0