Pearl Global Industries Ltd Share Price Pearl Global Ind

137.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

135.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 137 139 131 137 51 0.14 746 8 0
18-Sep-2019 137 140 136 137 21 0.04 292 3.95 0.50
17-Sep-2019 143 144 136 137 70 0.45 2,199 7.90 -5.90
16-Sep-2019 147 149 140 141 256 0.67 3,335 9 -6.10
13-Sep-2019 145 154 145 147 374 1.88 5,177 8.80 1.90
12-Sep-2019 146 153 145 146 38 0.20 1,008 7.90 -0.60
11-Sep-2019 145 148 142 147 37 0.39 2,462 5.60 2.45
09-Sep-2019 139 146 139 141 76 0.46 1,826 6.60 1.60
06-Sep-2019 141 141 135 138 36 0.06 303 5.80 -2.90
05-Sep-2019 140 154 135 138 48 0.15 506 18.70 -2.40
04-Sep-2019 134 140 134 139 33 0.20 1,282 5.70 4.70
03-Sep-2019 139 139 132 135 21 0.08 496 6.50 -3.80
30-Aug-2019 135 140 130 135 77 0.24 1,462 9.55 0
29-Aug-2019 127 132 126 128 16 0.01 61 5.95 1
28-Aug-2019 131 132 125 128 104 0.37 1,551 6.35 -3
27-Aug-2019 131 136 130 133 67 0.15 814 5.85 2.20
26-Aug-2019 139 139 130 130 44 0.20 1,059 9.35 -8.60
23-Aug-2019 138 138 129 129 32 0.16 1,115 9 -8.90
22-Aug-2019 129 132 123 130 110 0.52 2,527 8.70 1.15
21-Aug-2019 137 139 128 129 175 0.54 2,656 11 -8.30
20-Aug-2019 141 149 135 136 219 1.22 8,181 14 -5.20