Pearl Global Industries Ltd Share Price Pearl Global Ind

137.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

138.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 139 139 115 137 567 3.96 20,199 24 -2
14-Aug-2019 144 144 140 140 84 0.30 1,981 3.50 -3.30
13-Aug-2019 145 150 145 145 53 0.32 1,521 5.05 0
09-Aug-2019 146 155 146 149 48 0.26 1,385 9 2.65
08-Aug-2019 144 149 144 147 12 0.02 89 4.75 2.50
07-Aug-2019 148 148 140 144 33 0.15 1,030 7.85 -3.90
06-Aug-2019 142 148 135 141 213 2.10 9,128 12.80 -1.20
05-Aug-2019 143 145 142 143 30 0.27 1,823 3 -0.30
02-Aug-2019 145 149 143 145 85 0.68 4,174 5.95 -0.40
01-Aug-2019 147 151 145 146 54 0.25 1,442 6.40 -1.30
31-Jul-2019 145 157 145 151 41 0.19 1,157 12.50 5.50
30-Jul-2019 154 161 146 147 143 0.73 3,319 15.10 -6.80
29-Jul-2019 159 163 154 154 102 1.01 4,786 9.25 -4.40
26-Jul-2019 152 162 152 159 68 0.44 1,925 10 6.85
25-Jul-2019 153 158 153 155 27 0.12 456 5 1.90
24-Jul-2019 151 163 151 157 99 0.76 3,616 12.50 6
23-Jul-2019 152 154 152 152 55 0.15 699 1.75 0.10
22-Jul-2019 153 157 153 153 29 0.91 5,697 4.15 0.20
19-Jul-2019 162 163 153 155 89 0.72 3,892 10 -7
18-Jul-2019 164 166 163 164 39 0.29 1,463 2.55 -0.40