Photoquip India Share Price History

CMP as on27-Oct-20 15:15

₹ 7.94
0.2 2.58%

Open

₹ 7.94

Turnover (lac)

Prev. Close

₹ 7.74

Day's Vol (shares)

₹ 90

Day's Range

₹ 7.94
₹ 7.94

Photoquip India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2020 7.74 7.74 7.74 7.74 2 0 24 0 0
09-Oct-2020 7.34 7.74 7.34 7.74 2 0 293 0.40 0.40
08-Oct-2020 7.05 7.72 7.05 7.72 7 0 701 0.67 0.67
05-Oct-2020 7.41 7.42 7.41 7.41 9 0.01 710 0.01 0
01-Oct-2020 7.76 7.77 7.76 7.76 8 0.01 654 0.01 0
30-Sep-2020 8.16 8.16 8.16 8.16 1 0 27 0 0
29-Sep-2020 8.58 8.58 8.58 8.58 2 0 100 0 0
28-Sep-2020 9.03 9.03 9.03 9.03 2 0 100 0 0