Pondy Oxides & Chemicals Share Price History

Pondy Oxides

CMP as on 07-Jan-15 0:00

₹ 61.30
4.50 7.92%

Open

₹ 59.00

Turnover (lac)

₹ 915

Prev. Close

₹ 56.80

Day's Vol (shares)

₹ 14,93,345

Day's Range (₹)

₹ 57.60
₹ 65.45

CMP as on29-Sep-20 15:29

₹ 252.00
-6.25 -2.42%

Open

₹ 258.50

Turnover (lac)

₹ 8

Prev. Close

₹ 258.25

Day's Vol (shares)

₹ 7,801

Day's Range

₹ 251.00
₹ 262.00

Pondy Oxides & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()