Prag Bosimi Synthetics Share Price History Prag Bosimi Syn.

2.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Prag Bosimi Synthetics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 2.85 2.85 2.85 2.85 1 0 28 0 0
09-Jul-2020 2.85 2.85 2.85 2.85 2 0 200 0 0
08-Jul-2020 3.01 3.01 2.94 2.94 5 0.01 2,200 0.07 -0.10
07-Jul-2020 3.09 3.15 3.09 3.09 21 0.11 34,788 0.06 0
06-Jul-2020 3.30 3.30 3.07 3.07 4 0 802 0.23 -0.20
02-Jul-2020 3.33 3.33 3.03 3.23 10 0 1,356 0.30 -0.10
01-Jul-2020 3.50 3.50 3.18 3.18 12 0.01 2,622 0.32 -0.30
30-Jun-2020 3.39 3.39 3.15 3.34 11 0.01 2,382 0.24 -0.10
29-Jun-2020 3.11 3.26 3.11 3.23 24 0.04 13,770 0.15 0.12
26-Jun-2020 3.11 3.11 3.11 3.11 11 0.02 5,235 0 0
25-Jun-2020 2.97 2.97 2.97 2.97 7 0 900 0 0
24-Jun-2020 2.83 2.83 2.83 2.83 5 0 505 0 0
23-Jun-2020 2.70 2.70 2.70 2.70 5 0.01 2,100 0 0
22-Jun-2020 2.46 2.58 2.46 2.58 5 0 1,446 0.12 0.12
19-Jun-2020 2.35 2.46 2.35 2.46 4 0 1,665 0.11 0.11
18-Jun-2020 2.34 2.35 2.34 2.35 5 0.03 12,500 0.01 0.01
17-Jun-2020 2.35 2.35 2.25 2.25 9 0 2,202 0.10 -0.10
16-Jun-2020 2.25 2.25 2.11 2.24 4 0 379 0.14 -0
15-Jun-2020 2.20 2.29 2.15 2.20 11 0.01 2,914 0.14 0
12-Jun-2020 2.05 2.20 2.05 2.20 6 0 1,205 0.15 0.15