Prag Bosimi Synthetics Share Price History

Prag Bosimi Syn.

CMP as on12-Aug-20 15:05

₹ 2.36
0 0%

Open

₹ 2.25

Turnover (lac)

Prev. Close

₹ 2.36

Day's Vol (shares)

₹ 1,518

Day's Range

₹ 2.25
₹ 2.36

Prag Bosimi Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2020 2.25 2.36 2.25 2.36 8 0 1,518 0.11 0.11
11-Aug-2020 2.60 2.60 2.36 2.36 12 0.01 3,364 0.24 -0.20
10-Aug-2020 2.28 2.50 2.28 2.48 24 0.02 10,509 0.22 0.20
07-Aug-2020 2.25 2.39 2.25 2.39 3 0 501 0.14 0.14
06-Aug-2020 2.22 2.37 2.22 2.36 10 0 1,599 0.15 0.14
05-Aug-2020 2.20 2.26 2.20 2.26 3 0 500 0.06 0.06
04-Aug-2020 2.27 2.27 2.16 2.16 4 0 552 0.11 -0.10
03-Aug-2020 2.17 2.27 2.12 2.27 13 0.02 9,757 0.15 0.10
31-Jul-2020 2.23 2.23 2.03 2.17 7 0 710 0.20 -0.10
29-Jul-2020 2.10 2.13 2.10 2.13 5 0 1,955 0.03 0.03
28-Jul-2020 2.26 2.26 2.21 2.21 5 0.01 5,900 0.05 -0
27-Jul-2020 2.32 2.32 2.32 2.32 2 0 100 0 0
24-Jul-2020 2.44 2.44 2.43 2.44 3 0 618 0.01 0
23-Jul-2020 2.45 2.54 2.43 2.54 7 0 2,024 0.11 0.09
21-Jul-2020 2.55 2.55 2.55 2.55 2 0 100 0 0
20-Jul-2020 2.78 2.78 2.55 2.55 10 0.01 4,536 0.23 -0.20
17-Jul-2020 2.66 2.66 2.66 2.66 1 0 500 0 0
16-Jul-2020 2.80 2.83 2.66 2.66 10 0.02 5,868 0.17 -0.10
15-Jul-2020 2.84 2.84 2.70 2.70 2 0 30 0.14 -0.10
14-Jul-2020 2.65 2.84 2.65 2.84 2 0 136 0.19 0.19
13-Jul-2020 2.85 2.85 2.71 2.71 5 0 582 0.14 -0.10