Prakash Steelage Share Price History

Prakash Steelage

CMP as on 30-Oct-20 15:02

₹ 0.65
0.00 0%

Open

₹ 0.65

Turnover (lac)

₹ 1

Prev. Close

₹ 0.65

Day's Vol (shares)

₹ 1,00,061

Day's Range (₹)

₹ 0.65
₹ 0.70

CMP as on30-Oct-20 13:30

₹ 0.65
0.01 1.56%

Open

₹ 0.68

Turnover (lac)

Prev. Close

₹ 0.64

Day's Vol (shares)

₹ 37,173

Day's Range

₹ 0.65
₹ 0.70

Prakash Steelage Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 0.65 0.70 0.65 0.65 31 0.07 72,639 0.05 0
29-Oct-2020 0.70 0.70 0.65 0.65 69 0.13 134,419 0.05 -0
28-Oct-2020 0.65 0.70 0.65 0.70 36 0.02 33,675 0.05 0.05
27-Oct-2020 0.65 0.70 0.65 0.65 44 0.11 108,192 0.05 0
26-Oct-2020 0.65 0.70 0.65 0.65 70 0.10 104,976 0.05 0
23-Oct-2020 0.65 0.70 0.60 0.65 63 0.14 188,660 0.10 0
22-Oct-2020 0.60 0.65 0.60 0.65 46 0.05 66,773 0.05 0.05
21-Oct-2020 0.60 0.65 0.60 0.60 48 0.07 107,599 0.05 0
20-Oct-2020 0.60 0.65 0.55 0.65 65 0.11 148,845 0.10 0.05
19-Oct-2020 0.55 0.60 0.55 0.60 43 0.04 60,550 0.05 0.05
16-Oct-2020 0.60 0.60 0.55 0.55 49 0.04 59,507 0.05 -0
15-Oct-2020 0.60 0.60 0.55 0.55 51 0.08 113,366 0.05 -0
14-Oct-2020 0.60 0.65 0.55 0.60 78 0.10 142,897 0.10 0
13-Oct-2020 0.65 0.65 0.60 0.60 40 0.04 60,399 0.05 -0.10
12-Oct-2020 0.65 0.70 0.60 0.65 57 0.06 76,895 0.10 0
09-Oct-2020 0.65 0.70 0.65 0.65 37 0.06 89,711 0.05 0
08-Oct-2020 0.70 0.70 0.65 0.65 49 0.10 131,352 0.05 -0
07-Oct-2020 0.65 0.70 0.65 0.70 29 0.05 73,861 0.05 0.05
06-Oct-2020 0.65 0.70 0.60 0.65 25 0.03 39,671 0.10 0
05-Oct-2020 0.70 0.70 0.60 0.65 75 0.11 125,861 0.10 -0
01-Oct-2020 0.65 0.70 0.65 0.65 79 0.09 125,846 0.05 0