Prakash Steelage Share Price History Prakash Steelage

1.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Prakash Steelage Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 2 2 2 2 361 1.26 631,140 0 0
30-Jun-2020 1.95 1.95 1.95 1.95 174 0.93 475,146 0 0
29-Jun-2020 1.90 1.90 1.90 1.90 377 1.34 702,690 0 0
26-Jun-2020 1.85 1.85 1.85 1.85 169 0.67 361,831 0 0
25-Jun-2020 1.80 1.80 1.80 1.80 109 0.37 204,159 0 0
24-Jun-2020 1.75 1.75 1.75 1.75 174 0.51 290,955 0 0
23-Jun-2020 1.70 1.70 1.70 1.70 139 0.38 225,717 0 0
22-Jun-2020 1.65 1.65 1.65 1.65 195 0.90 548,248 0 0
19-Jun-2020 1.60 1.60 1.60 1.60 143 0.43 267,346 0 0
18-Jun-2020 1.55 1.55 1.55 1.55 170 0.64 415,778 0 0
17-Jun-2020 1.50 1.50 1.50 1.50 310 1.27 848,103 0 0
16-Jun-2020 1.45 1.45 1.45 1.45 184 0.97 672,312 0 0
15-Jun-2020 1.40 1.40 1.40 1.40 86 0.28 196,467 0 0
12-Jun-2020 1.35 1.35 1.35 1.35 318 1.24 920,696 0 0
11-Jun-2020 1.30 1.30 1.30 1.30 305 1.08 828,385 0 0
10-Jun-2020 1.25 1.25 1.25 1.25 140 0.50 403,926 0 0
09-Jun-2020 1.20 1.20 1.20 1.20 76 0.22 179,320 0 0
08-Jun-2020 1.15 1.15 1.15 1.15 212 0.63 546,853 0 0
05-Jun-2020 1.10 1.10 1.10 1.10 288 0.88 801,427 0 0
04-Jun-2020 1.05 1.05 1.05 1.05 128 0.54 510,328 0 0
03-Jun-2020 1 1 1 1 456 1.08 1,084,897 0 0
02-Jun-2020 0.95 0.95 0.95 0.95 177 0.31 325,488 0 0